Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
SEK Sweden Krona exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 5,765 | 5,810 | 5,715 | 5,770 |
SEK Sweden Krona exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 5,800 | 5,860 | 5,755 | 5,810 |
SEK Sweden Krona exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 5,790 | 5,860 | 5,790 | 5,860 |
SEK Sweden Krona exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 5,800 | 5,810 | 5,790 | 5,810 |
SEK Sweden Krona exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 5,850 | 5,850 | 5,795 | 5,810 |
SEK Sweden Krona exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 5,840 | 5,905 | 5,810 | 5,810 |
SEK Sweden Krona exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 5,840 | 5,840 | 5,810 | 5,810 |
SEK Sweden Krona exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 5,820 | 5,875 | 5,795 | 5,810 |
SEK Sweden Krona exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 5,830 | 5,855 | 5,800 | 5,810 |
SEK Sweden Krona exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 5,790 | 5,830 | 5,790 | 5,800 |
|
||||
SEK Sweden Krona exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 5,735 | 5,810 | 5,730 | 5,800 |
SEK Sweden Krona exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 5,750 | 5,810 | 5,730 | 5,735 |
SEK Sweden Krona exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 5,820 | 5,820 | 5,745 | 5,810 |
SEK Sweden Krona exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 5,800 | 5,840 | 5,785 | 5,820 |
SEK Sweden Krona exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 5,830 | 5,860 | 5,795 | 5,840 |
SEK Sweden Krona exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 5,740 | 5,870 | 5,740 | 5,860 |
SEK Sweden Krona exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 5,835 | 5,930 | 5,725 | 5,810 |
SEK Sweden Krona exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 5,975 | 5,975 | 5,835 | 5,930 |
SEK Sweden Krona exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 5,940 | 5,980 | 5,940 | 5,940 |
SEK Sweden Krona exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 5,870 | 5,940 | 5,870 | 5,940 |
|
||||
SEK Sweden Krona exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 5,865 | 5,890 | 5,815 | 5,890 |
SEK Sweden Krona exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 5,795 | 5,890 | 5,780 | 5,890 |
SEK Sweden Krona exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 5,750 | 5,850 | 5,750 | 5,850 |
SEK Sweden Krona exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 5,740 | 5,760 | 5,710 | 5,760 |
SEK Sweden Krona exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 5,740 | 5,790 | 5,670 | 5,750 |
SEK Sweden Krona exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 5,680 | 5,740 | 5,670 | 5,670 |
SEK Sweden Krona exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 5,665 | 5,690 | 5,630 | 5,670 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price