| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| OldFullCoin Old Full Coin exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 39,200,000 | 39,300,000 | 39,200,000 | 39,200,000 |
| OldFullCoin Old Full Coin exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 39,500,000 | 39,500,000 | 39,000,000 | 39,200,000 |
| OldFullCoin Old Full Coin exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 40,000,000 | 40,200,000 | 39,400,000 | 39,500,000 |
| OldFullCoin Old Full Coin exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 40,400,000 | 40,400,000 | 39,900,000 | 40,000,000 |
| OldFullCoin Old Full Coin exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 40,000,000 | 41,000,000 | 39,800,000 | 40,400,000 |
| OldFullCoin Old Full Coin exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 41,600,000 | 41,600,000 | 40,000,000 | 40,000,000 |
| OldFullCoin Old Full Coin exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 41,200,000 | 41,600,000 | 41,200,000 | 41,600,000 |
| OldFullCoin Old Full Coin exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 40,800,000 | 41,600,000 | 40,800,000 | 41,600,000 |
| OldFullCoin Old Full Coin exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 41,000,000 | 41,200,000 | 40,600,000 | 41,200,000 |
| OldFullCoin Old Full Coin exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 40,300,000 | 41,100,000 | 40,300,000 | 41,000,000 |
|
|
||||
| OldFullCoin Old Full Coin exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 41,500,000 | 41,500,000 | 40,000,000 | 40,500,000 |
| OldFullCoin Old Full Coin exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 42,400,000 | 43,200,000 | 41,500,000 | 41,500,000 |
| OldFullCoin Old Full Coin exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 40,200,000 | 42,600,000 | 40,200,000 | 42,600,000 |
| OldFullCoin Old Full Coin exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 40,200,000 | 40,300,000 | 40,200,000 | 40,200,000 |
| OldFullCoin Old Full Coin exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 40,300,000 | 40,300,000 | 40,200,000 | 40,200,000 |
| OldFullCoin Old Full Coin exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 40,300,000 | 40,300,000 | 40,200,000 | 40,200,000 |
| OldFullCoin Old Full Coin exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 38,800,000 | 40,300,000 | 38,800,000 | 40,200,000 |
| OldFullCoin Old Full Coin exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 39,600,000 | 39,800,000 | 38,800,000 | 38,800,000 |
| OldFullCoin Old Full Coin exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 42,000,000 | 42,000,000 | 39,600,000 | 39,700,000 |
| OldFullCoin Old Full Coin exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 42,000,000 | 42,800,000 | 41,600,000 | 42,000,000 |
|
|
||||
| OldFullCoin Old Full Coin exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 42,800,000 | 42,800,000 | 42,000,000 | 42,800,000 |
| OldFullCoin Old Full Coin exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 40,800,000 | 43,000,000 | 40,800,000 | 42,800,000 |
| OldFullCoin Old Full Coin exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 39,500,000 | 40,800,000 | 39,500,000 | 40,800,000 |
| OldFullCoin Old Full Coin exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 36,000,000 | 39,500,000 | 36,000,000 | 39,500,000 |
| OldFullCoin Old Full Coin exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 36,000,000 | 36,300,000 | 36,000,000 | 36,300,000 |
| OldFullCoin Old Full Coin exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 36,000,000 | 36,200,000 | 36,000,000 | 36,200,000 |
| OldFullCoin Old Full Coin exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 36,200,000 | 36,200,000 | 36,000,000 | 36,200,000 |
| OldFullCoin Old Full Coin exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 36,000,000 | 36,200,000 | 36,000,000 | 36,200,000 |
| OldFullCoin Old Full Coin exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 36,000,000 | 36,200,000 | 36,000,000 | 36,200,000 |
| OldFullCoin Old Full Coin exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 36,000,000 | 36,000,000 | 36,000,000 | 36,000,000 |
|
|
||||
| OldFullCoin Old Full Coin exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 36,000,000 | 36,100,000 | 36,000,000 | 36,000,000 |
| OldFullCoin Old Full Coin exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 36,000,000 | 36,101,000 | 36,000,000 | 36,100,000 |
| OldFullCoin Old Full Coin exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 36,000,000 | 36,100,000 | 36,000,000 | 36,100,000 |
| OldFullCoin Old Full Coin exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 36,000,000 | 36,000,000 | 36,000,000 | 36,000,000 |
| OldFullCoin Old Full Coin exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 36,000,000 | 36,000,000 | 36,000,000 | 36,000,000 |
| OldFullCoin Old Full Coin exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 36,000,000 | 36,000,000 | 36,000,000 | 36,000,000 |
| OldFullCoin Old Full Coin exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 36,000,000 | 36,000,000 | 36,000,000 | 36,000,000 |
| OldFullCoin Old Full Coin exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 36,000,000 | 36,000,000 | 36,000,000 | 36,000,000 |
| OldFullCoin Old Full Coin exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 35,700,000 | 36,000,000 | 35,700,000 | 36,000,000 |
| OldFullCoin Old Full Coin exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 35,500,000 | 35,700,000 | 35,500,000 | 35,700,000 |
|
|
||||
| OldFullCoin Old Full Coin exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 35,000,000 | 35,500,000 | 35,000,000 | 35,500,000 |
| OldFullCoin Old Full Coin exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 35,000,000 | 35,000,000 | 35,000,000 | 35,000,000 |
| OldFullCoin Old Full Coin exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 34,600,000 | 35,000,000 | 34,600,000 | 35,000,000 |
| OldFullCoin Old Full Coin exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 34,700,000 | 34,700,000 | 34,550,000 | 34,600,000 |
| OldFullCoin Old Full Coin exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 34,700,000 | 34,700,000 | 34,700,000 | 34,700,000 |
| OldFullCoin Old Full Coin exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 34,500,000 | 34,700,000 | 34,300,000 | 34,700,000 |
| OldFullCoin Old Full Coin exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 35,000,000 | 35,300,000 | 34,500,000 | 34,500,000 |
| OldFullCoin Old Full Coin exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 35,000,000 | 35,300,000 | 35,000,000 | 35,300,000 |
| OldFullCoin Old Full Coin exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 35,000,000 | 35,000,000 | 35,000,000 | 35,000,000 |
| OldFullCoin Old Full Coin exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 34,500,000 | 35,100,000 | 34,500,000 | 35,000,000 |
|
|
||||
| OldFullCoin Old Full Coin exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 34,700,000 | 34,700,000 | 34,400,000 | 34,500,000 |
| OldFullCoin Old Full Coin exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 33,500,000 | 34,700,000 | 33,400,000 | 34,650,000 |
| OldFullCoin Old Full Coin exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 32,400,000 | 33,500,000 | 32,400,000 | 33,400,000 |
| OldFullCoin Old Full Coin exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 32,500,000 | 32,500,000 | 32,200,000 | 32,400,000 |
| OldFullCoin Old Full Coin exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 32,000,000 | 32,900,000 | 31,800,000 | 32,400,000 |
| OldFullCoin Old Full Coin exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 31,800,000 | 32,000,000 | 31,800,000 | 32,000,000 |
| OldFullCoin Old Full Coin exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 31,800,000 | 32,000,000 | 31,800,000 | 32,000,000 |
| OldFullCoin Old Full Coin exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 32,000,000 | 32,000,000 | 31,800,000 | 31,800,000 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price