Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
OMR Oman Rial exchange rate in 2024 May 17 [View archive of all rates on 2024 May 17] | 153,050 | 153,050 | 152,510 | 152,510 |
OMR Oman Rial exchange rate in 2024 May 16 [View archive of all rates on 2024 May 16] | 153,850 | 153,850 | 152,200 | 152,510 |
OMR Oman Rial exchange rate in 2024 May 15 [View archive of all rates on 2024 May 15] | 154,500 | 155,250 | 153,740 | 153,850 |
OMR Oman Rial exchange rate in 2024 May 14 [View archive of all rates on 2024 May 14] | 154,850 | 156,060 | 154,200 | 154,390 |
OMR Oman Rial exchange rate in 2024 May 13 [View archive of all rates on 2024 May 13] | 155,800 | 156,720 | 154,450 | 156,060 |
OMR Oman Rial exchange rate in 2024 May 12 [View archive of all rates on 2024 May 12] | 156,950 | 158,750 | 155,500 | 156,500 |
OMR Oman Rial exchange rate in 2024 May 11 [View archive of all rates on 2024 May 11] | 158,600 | 159,660 | 156,950 | 158,750 |
OMR Oman Rial exchange rate in 2024 May 10 [View archive of all rates on 2024 May 10] | 158,950 | 159,660 | 158,600 | 159,660 |
OMR Oman Rial exchange rate in 2024 May 09 [View archive of all rates on 2024 May 09] | 158,250 | 159,880 | 158,200 | 159,660 |
OMR Oman Rial exchange rate in 2024 May 08 [View archive of all rates on 2024 May 08] | 158,900 | 160,180 | 158,250 | 159,460 |
|
||||
OMR Oman Rial exchange rate in 2024 May 07 [View archive of all rates on 2024 May 07] | 159,400 | 160,900 | 158,750 | 158,900 |
OMR Oman Rial exchange rate in 2024 May 06 [View archive of all rates on 2024 May 06] | 158,500 | 160,550 | 158,150 | 160,220 |
OMR Oman Rial exchange rate in 2024 May 05 [View archive of all rates on 2024 May 05] | 159,300 | 161,620 | 158,150 | 158,150 |
OMR Oman Rial exchange rate in 2024 May 04 [View archive of all rates on 2024 May 04] | 159,500 | 161,620 | 158,500 | 161,620 |
OMR Oman Rial exchange rate in 2024 May 03 [View archive of all rates on 2024 May 03] | 159,650 | 161,620 | 159,350 | 161,620 |
OMR Oman Rial exchange rate in 2024 May 02 [View archive of all rates on 2024 May 02] | 160,500 | 166,450 | 159,650 | 161,620 |
OMR Oman Rial exchange rate in 2024 May 01 [View archive of all rates on 2024 May 01] | 162,750 | 166,460 | 160,200 | 166,450 |
OMR Oman Rial exchange rate in 2024 Apr 30 [View archive of all rates on 2024 Apr 30] | 160,400 | 164,240 | 160,400 | 163,200 |
OMR Oman Rial exchange rate in 2024 Apr 29 [View archive of all rates on 2024 Apr 29] | 156,250 | 161,370 | 156,250 | 161,370 |
OMR Oman Rial exchange rate in 2024 Apr 28 [View archive of all rates on 2024 Apr 28] | 158,850 | 160,650 | 156,000 | 157,740 |
|
||||
OMR Oman Rial exchange rate in 2024 Apr 27 [View archive of all rates on 2024 Apr 27] | 162,750 | 165,860 | 158,850 | 160,650 |
OMR Oman Rial exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 163,400 | 165,860 | 162,750 | 165,860 |
OMR Oman Rial exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 164,800 | 167,260 | 163,400 | 165,860 |
OMR Oman Rial exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 166,500 | 169,080 | 164,700 | 167,260 |
OMR Oman Rial exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 167,550 | 169,840 | 166,000 | 169,130 |
OMR Oman Rial exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 167,550 | 169,600 | 167,300 | 169,270 |
OMR Oman Rial exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 166,650 | 169,960 | 166,100 | 169,600 |
OMR Oman Rial exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 172,350 | 175,340 | 166,500 | 169,960 |
OMR Oman Rial exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 173,150 | 175,340 | 171,550 | 175,340 |
OMR Oman Rial exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 171,850 | 180,440 | 171,350 | 175,340 |
|
||||
OMR Oman Rial exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 170,150 | 180,470 | 170,150 | 180,330 |
OMR Oman Rial exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 171,600 | 174,330 | 169,400 | 172,580 |
OMR Oman Rial exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 171,850 | 177,470 | 168,200 | 174,330 |
OMR Oman Rial exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 174,200 | 179,880 | 171,850 | 177,470 |
OMR Oman Rial exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 168,700 | 174,450 | 167,110 | 174,340 |
OMR Oman Rial exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 167,550 | 168,700 | 167,110 | 167,110 |
OMR Oman Rial exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 166,000 | 168,100 | 166,000 | 167,110 |
OMR Oman Rial exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 166,000 | 168,640 | 166,000 | 167,110 |
OMR Oman Rial exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 164,050 | 167,110 | 164,050 | 167,110 |
OMR Oman Rial exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 166,400 | 167,650 | 163,800 | 166,250 |
|
||||
OMR Oman Rial exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 170,000 | 170,750 | 166,000 | 167,650 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price