Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
JPY10 10 Japan Yen exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 4,025 | 4,058 | 3,995 | 4,016 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 4,050 | 4,083 | 4,020 | 4,058 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 4,040 | 4,087 | 4,040 | 4,083 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 4,045 | 4,045 | 4,040 | 4,043 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 4,035 | 4,050 | 4,035 | 4,043 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 4,035 | 4,065 | 4,035 | 4,043 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 4,045 | 4,045 | 4,015 | 4,043 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 4,070 | 4,070 | 4,035 | 4,043 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 4,050 | 4,075 | 4,029 | 4,043 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 4,025 | 4,050 | 4,025 | 4,029 |
|
||||
JPY10 10 Japan Yen exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 3,985 | 4,035 | 3,981 | 4,032 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 4,010 | 4,028 | 3,985 | 3,985 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 4,030 | 4,037 | 4,005 | 4,028 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 4,020 | 4,053 | 4,010 | 4,030 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 4,065 | 4,082 | 4,020 | 4,053 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 4,030 | 4,084 | 4,025 | 4,082 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 4,100 | 4,115 | 4,020 | 4,031 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 4,140 | 4,141 | 4,100 | 4,115 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 4,105 | 4,140 | 4,105 | 4,126 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 4,045 | 4,126 | 4,045 | 4,126 |
|
||||
JPY10 10 Japan Yen exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 4,050 | 4,070 | 4,025 | 4,054 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 3,985 | 4,066 | 3,985 | 4,064 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 3,965 | 4,022 | 3,954 | 4,020 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 3,960 | 3,975 | 3,940 | 3,954 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 3,945 | 3,985 | 3,906 | 3,952 |
JPY10 10 Japan Yen exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 3,930 | 3,945 | 3,906 | 3,906 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price