Bazar360.com

Exchange rate historical data for Gold Gram 18 in last 2011 days from 2018 October 18 to 2024 April 20

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

IranGoldGram18 Gold Gram 18 Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
IranGoldGram18 rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18]  3,819,600 3,847,300 3,789,600 3,832,300
IranGoldGram18 rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17]  3,757,300 3,828,800 3,738,800 3,819,600
IranGoldGram18 rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16]  3,828,800 3,828,800 3,720,100 3,757,300
IranGoldGram18 rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15]  3,762,100 3,828,800 3,646,500 3,828,800
IranGoldGram18 rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14]  3,888,900 3,937,300 3,748,000 3,762,100
IranGoldGram18 rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13]  3,775,700 3,891,200 3,727,300 3,888,900
IranGoldGram18 rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12]  3,683,400 3,775,700 3,681,100 3,775,700
IranGoldGram18 rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11]  3,618,800 3,683,400 3,618,800 3,683,400
IranGoldGram18 rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10]  3,633,800 3,641,900 3,618,800 3,618,800
IranGoldGram18 rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09]  3,536,800 3,662,600 3,536,800 3,633,800
IranGoldGram18 rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08]  3,565,700 3,584,100 3,489,500 3,536,800
IranGoldGram18 rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07]  3,706,500 3,715,700 3,531,000 3,565,700
IranGoldGram18 rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06]  3,598,000 3,713,600 3,595,700 3,706,500
IranGoldGram18 rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05]  3,607,200 3,639,500 3,551,800 3,598,000
IranGoldGram18 rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04]  3,532,200 3,688,000 3,532,200 3,607,200
IranGoldGram18 rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03]  3,452,600 3,532,200 3,442,200 3,532,200
IranGoldGram18 rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02]  3,374,100 3,461,800 3,374,100 3,452,600
IranGoldGram18 rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01]  3,302,500 3,374,100 3,302,500 3,374,100
IranGoldGram18 rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31]  3,301,300 3,302,500 3,301,300 3,302,500
IranGoldGram18 rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30]  3,330,200 3,336,000 3,299,000 3,301,300
IranGoldGram18 rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29]  3,284,000 3,328,100 3,284,000 3,325,600
IranGoldGram18 rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28]  3,267,900 3,286,300 3,267,900 3,284,000
IranGoldGram18 rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27]  3,226,300 3,269,000 3,226,300 3,267,900
IranGoldGram18 rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26]  3,255,200 3,255,200 3,199,800 3,226,300
IranGoldGram18 rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25]  3,277,100 3,277,100 3,249,400 3,255,200
IranGoldGram18 rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24]  3,267,900 3,293,300 3,267,900 3,277,100
IranGoldGram18 rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23]  3,279,400 3,279,400 3,233,200 3,267,900
IranGoldGram18 rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22]  3,296,700 3,296,700 3,279,400 3,279,400
IranGoldGram18 rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21]  3,296,700 3,296,700 3,296,700 3,296,700
IranGoldGram18 rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20]  3,296,700 3,296,700 3,296,700 3,296,700
IranGoldGram18 rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19]  3,263,300 3,296,700 3,256,300 3,296,700
IranGoldGram18 rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18]  3,196,300 3,263,300 3,196,300 3,263,300
IranGoldGram18 rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17]  3,161,700 3,204,400 3,161,700 3,196,300
IranGoldGram18 rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16]  3,110,900 3,162,800 3,091,300 3,161,700
IranGoldGram18 rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15]  3,089,000 3,110,900 3,089,000 3,110,900
IranGoldGram18 rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14]  3,078,600 3,109,700 3,078,600 3,089,000
IranGoldGram18 rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13]  3,065,900 3,078,600 3,032,400 3,078,600
IranGoldGram18 rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12]  3,115,500 3,115,700 3,065,900 3,065,900
IranGoldGram18 rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11]  3,082,000 3,118,100 3,079,700 3,115,500
IranGoldGram18 rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10]  3,157,100 3,157,300 3,080,900 3,082,000
IranGoldGram18 rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09]  3,180,200 3,218,200 3,157,100 3,157,100
IranGoldGram18 rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08]  3,158,500 3,180,200 3,158,500 3,180,200
IranGoldGram18 rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07]  3,117,800 3,175,500 3,117,800 3,158,500
IranGoldGram18 rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06]  3,113,200 3,123,600 3,092,400 3,117,800
IranGoldGram18 rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05]  3,078,600 3,136,300 3,074,000 3,113,200
IranGoldGram18 rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04]  2,995,500 3,086,700 2,995,500 3,078,600
IranGoldGram18 rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03]  2,995,700 2,997,800 2,975,800 2,995,500
IranGoldGram18 rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02]  2,965,500 3,034,700 2,965,500 2,995,700
IranGoldGram18 rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01]  2,919,300 2,965,500 2,919,300 2,965,500
IranGoldGram18 rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29]  2,905,400 2,919,300 2,902,000 2,919,300
IranGoldGram18 rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28]  2,917,200 2,917,200 2,905,400 2,905,400
IranGoldGram18 rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27]  2,878,900 2,923,900 2,878,900 2,917,200
IranGoldGram18 rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26]  2,878,900 2,883,500 2,872,000 2,878,900
IranGoldGram18 rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25]  2,866,200 2,878,900 2,866,200 2,878,900
IranGoldGram18 rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24]  2,842,000 2,877,700 2,842,000 2,866,200
IranGoldGram18 rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23]  2,841,000 2,844,300 2,839,600 2,842,000
IranGoldGram18 rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22]  2,828,100 2,852,300 2,828,100 2,841,000
IranGoldGram18 rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21]  2,798,100 2,832,700 2,798,100 2,828,100
IranGoldGram18 rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20]  2,825,800 2,831,600 2,788,900 2,798,100
IranGoldGram18 rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19]  2,807,300 2,840,800 2,807,300 2,825,800
IranGoldGram18 rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18]  2,801,600 2,845,400 2,800,400 2,807,300
IranGoldGram18 rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17]  2,773,900 2,806,200 2,773,900 2,801,600
IranGoldGram18 rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16]  2,776,400 2,778,500 2,773,900 2,773,900
IranGoldGram18 rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15]  2,756,500 2,783,100 2,756,500 2,776,400
IranGoldGram18 rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14]  2,743,800 2,756,500 2,740,400 2,756,500
IranGoldGram18 rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13]  2,753,300 2,768,100 2,739,500 2,743,800
IranGoldGram18 rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12]  2,763,500 2,785,600 2,753,300 2,753,300
IranGoldGram18 rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11]  2,754,200 2,765,800 2,754,200 2,763,500
IranGoldGram18 rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10]  2,791,200 2,791,200 2,742,700 2,754,200
IranGoldGram18 rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09]  2,787,900 2,791,400 2,787,900 2,791,200
IranGoldGram18 rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08]  2,803,900 2,803,900 2,787,900 2,787,900
IranGoldGram18 rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07]  2,760,000 2,803,900 2,753,100 2,803,900
IranGoldGram18 rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06]  2,739,200 2,771,500 2,737,100 2,760,000
IranGoldGram18 rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05]  2,745,500 2,752,200 2,701,100 2,739,200
IranGoldGram18 rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04]  2,790,200 2,790,200 2,790,200 2,790,200
IranGoldGram18 rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03]  2,891,600 2,919,300 2,790,200 2,790,200
IranGoldGram18 rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02]  2,903,100 2,903,100 2,885,800 2,891,600
IranGoldGram18 rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01]  2,956,200 2,956,500 2,891,600 2,903,100
IranGoldGram18 rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31]  2,970,100 2,970,100 2,929,700 2,956,200
IranGoldGram18 rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30]  2,922,800 2,989,700 2,922,800 2,970,100
IranGoldGram18 rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29]  2,799,200 2,923,900 2,799,200 2,922,800
IranGoldGram18 rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28]  2,814,300 2,814,300 2,788,900 2,799,200
IranGoldGram18 rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27]  2,755,400 2,814,300 2,754,200 2,814,300
IranGoldGram18 rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26]  2,755,400 2,755,400 2,755,400 2,755,400
IranGoldGram18 rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25]  2,756,500 2,758,800 2,749,800 2,755,400
IranGoldGram18 rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24]  2,753,100 2,771,500 2,744,100 2,756,500
IranGoldGram18 rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23]  2,715,000 2,753,100 2,715,000 2,753,100
IranGoldGram18 rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22]  2,722,100 2,723,100 2,703,400 2,715,000
IranGoldGram18 rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21]  2,727,700 2,746,200 2,712,700 2,722,100
IranGoldGram18 rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20]  2,708,100 2,727,700 2,676,900 2,727,700
IranGoldGram18 rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19]  2,704,600 2,712,000 2,702,500 2,708,100
IranGoldGram18 rate in 2024 Jan 18 [View archive of all rates on 2024 Jan 18]  2,709,200 2,718,500 2,696,500 2,704,600
IranGoldGram18 rate in 2024 Jan 17 [View archive of all rates on 2024 Jan 17]  2,683,800 2,727,900 2,658,400 2,709,200
IranGoldGram18 rate in 2024 Jan 16 [View archive of all rates on 2024 Jan 16]  2,664,900 2,696,500 2,664,900 2,683,800
IranGoldGram18 rate in 2024 Jan 15 [View archive of all rates on 2024 Jan 15]  2,653,800 2,673,000 2,653,800 2,664,900
IranGoldGram18 rate in 2024 Jan 14 [View archive of all rates on 2024 Jan 14]  2,695,400 2,730,000 2,653,800 2,653,800
IranGoldGram18 rate in 2024 Jan 13 [View archive of all rates on 2024 Jan 13]  2,637,200 2,702,300 2,631,900 2,695,400
IranGoldGram18 rate in 2024 Jan 12 [View archive of all rates on 2024 Jan 12]  2,600,700 2,638,800 2,600,700 2,637,200
IranGoldGram18 rate in 2024 Jan 11 [View archive of all rates on 2024 Jan 11]  2,610,400 2,620,800 2,600,700 2,600,700
IranGoldGram18 rate in 2024 Jan 10 [View archive of all rates on 2024 Jan 10]  2,595,600 2,610,400 2,595,600 2,610,400
IranGoldGram18 rate in 2024 Jan 09 [View archive of all rates on 2024 Jan 09]  2,567,900 2,595,600 2,566,100 2,595,600
IranGoldGram18 rate in 2024 Jan 08 [View archive of all rates on 2024 Jan 08]  2,588,000 2,588,000 2,556,400 2,567,900
IranGoldGram18 rate in 2024 Jan 07 [View archive of all rates on 2024 Jan 07]  2,566,100 2,590,800 2,565,200 2,588,000
IranGoldGram18 rate in 2024 Jan 06 [View archive of all rates on 2024 Jan 06]  2,549,900 2,566,100 2,545,500 2,566,100
IranGoldGram18 rate in 2024 Jan 05 [View archive of all rates on 2024 Jan 05]  2,555,700 2,555,700 2,549,900 2,549,900
IranGoldGram18 rate in 2024 Jan 04 [View archive of all rates on 2024 Jan 04]  2,547,600 2,583,600 2,547,600 2,555,700
IranGoldGram18 rate in 2024 Jan 03 [View archive of all rates on 2024 Jan 03]  2,546,500 2,555,700 2,536,100 2,547,600
IranGoldGram18 rate in 2024 Jan 02 [View archive of all rates on 2024 Jan 02]  2,526,800 2,549,900 2,526,800 2,546,500
IranGoldGram18 rate in 2024 Jan 01 [View archive of all rates on 2024 Jan 01]  2,507,500 2,530,300 2,507,200 2,526,800
IranGoldGram18 rate in 2023 Dec 31 [View archive of all rates on 2023 Dec 31]  2,518,800 2,519,500 2,502,600 2,507,500
IranGoldGram18 rate in 2023 Dec 30 [View archive of all rates on 2023 Dec 30]  2,493,600 2,519,900 2,493,600 2,518,800
IranGoldGram18 rate in 2023 Dec 29 [View archive of all rates on 2023 Dec 29]  2,505,100 2,505,100 2,493,600 2,493,600
IranGoldGram18 rate in 2023 Dec 28 [View archive of all rates on 2023 Dec 28]  2,496,800 2,510,700 2,496,800 2,505,100
IranGoldGram18 rate in 2023 Dec 27 [View archive of all rates on 2023 Dec 27]  2,480,900 2,500,300 2,480,900 2,496,800
IranGoldGram18 rate in 2023 Dec 26 [View archive of all rates on 2023 Dec 26]  2,478,400 2,499,400 2,478,400 2,480,900
IranGoldGram18 rate in 2023 Dec 25 [View archive of all rates on 2023 Dec 25]  2,466,800 2,478,400 2,462,200 2,478,400
IranGoldGram18 rate in 2023 Dec 24 [View archive of all rates on 2023 Dec 24]  2,488,800 2,488,800 2,465,700 2,466,800
IranGoldGram18 rate in 2023 Dec 23 [View archive of all rates on 2023 Dec 23]  2,475,100 2,498,000 2,472,800 2,488,800
IranGoldGram18 rate in 2023 Dec 22 [View archive of all rates on 2023 Dec 22]  2,466,400 2,476,300 2,466,400 2,475,100
IranGoldGram18 rate in 2023 Dec 21 [View archive of all rates on 2023 Dec 21]  2,453,200 2,468,400 2,453,200 2,466,400
IranGoldGram18 rate in 2023 Dec 20 [View archive of all rates on 2023 Dec 20]  2,450,900 2,458,700 2,447,200 2,453,200
IranGoldGram18 rate in 2023 Dec 19 [View archive of all rates on 2023 Dec 19]  2,447,200 2,454,400 2,442,800 2,450,900
IranGoldGram18 rate in 2023 Dec 18 [View archive of all rates on 2023 Dec 18]  2,461,100 2,461,100 2,447,200 2,447,200
IranGoldGram18 rate in 2023 Dec 17 [View archive of all rates on 2023 Dec 17]  2,460,100 2,461,300 2,457,800 2,461,100
IranGoldGram18 rate in 2023 Dec 16 [View archive of all rates on 2023 Dec 16]  2,478,600 2,478,600 2,457,600 2,460,100
IranGoldGram18 rate in 2023 Dec 15 [View archive of all rates on 2023 Dec 15]  2,482,100 2,484,400 2,476,300 2,478,600
IranGoldGram18 rate in 2023 Dec 14 [View archive of all rates on 2023 Dec 14]  2,447,200 2,490,100 2,447,200 2,482,100
IranGoldGram18 rate in 2023 Dec 13 [View archive of all rates on 2023 Dec 13]  2,445,100 2,449,500 2,440,500 2,447,200
IranGoldGram18 rate in 2023 Dec 12 [View archive of all rates on 2023 Dec 12]  2,438,200 2,457,100 2,438,200 2,445,100
IranGoldGram18 rate in 2023 Dec 11 [View archive of all rates on 2023 Dec 11]  2,455,300 2,455,300 2,438,000 2,438,200
IranGoldGram18 rate in 2023 Dec 10 [View archive of all rates on 2023 Dec 10]  2,450,900 2,458,700 2,450,900 2,455,300
IranGoldGram18 rate in 2023 Dec 09 [View archive of all rates on 2023 Dec 09]  2,470,500 2,470,500 2,446,000 2,450,900
IranGoldGram18 rate in 2023 Dec 08 [View archive of all rates on 2023 Dec 08]  2,469,400 2,473,700 2,469,100 2,470,500
IranGoldGram18 rate in 2023 Dec 07 [View archive of all rates on 2023 Dec 07]  2,464,500 2,478,600 2,464,500 2,469,400
IranGoldGram18 rate in 2023 Dec 06 [View archive of all rates on 2023 Dec 06]  2,462,200 2,474,900 2,456,700 2,464,500
IranGoldGram18 rate in 2023 Dec 05 [View archive of all rates on 2023 Dec 05]  2,487,800 2,487,800 2,460,100 2,462,200
IranGoldGram18 rate in 2023 Dec 04 [View archive of all rates on 2023 Dec 04]  2,518,800 2,531,700 2,487,100 2,487,800
IranGoldGram18 rate in 2023 Dec 03 [View archive of all rates on 2023 Dec 03]  2,520,100 2,523,600 2,512,300 2,518,800
IranGoldGram18 rate in 2023 Dec 02 [View archive of all rates on 2023 Dec 02]  2,478,600 2,524,500 2,478,600 2,520,100
IranGoldGram18 rate in 2023 Dec 01 [View archive of all rates on 2023 Dec 01]  2,474,000 2,478,600 2,474,000 2,478,600
IranGoldGram18 rate in 2023 Nov 30 [View archive of all rates on 2023 Nov 30]  2,474,000 2,491,300 2,474,000 2,474,000
IranGoldGram18 rate in 2023 Nov 29 [View archive of all rates on 2023 Nov 29]  2,453,200 2,481,100 2,453,200 2,474,000
IranGoldGram18 rate in 2023 Nov 28 [View archive of all rates on 2023 Nov 28]  2,436,800 2,453,200 2,434,000 2,453,200
IranGoldGram18 rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27]  2,427,800 2,440,500 2,427,800 2,436,800
IranGoldGram18 rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26]  2,444,000 2,444,000 2,424,600 2,427,800
IranGoldGram18 rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25]  2,420,900 2,449,500 2,420,900 2,444,000
IranGoldGram18 rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24]  2,420,900 2,420,900 2,420,900 2,420,900
IranGoldGram18 rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23]  2,414,000 2,424,600 2,413,300 2,420,900
IranGoldGram18 rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22]  2,420,400 2,427,100 2,414,000 2,414,000
IranGoldGram18 rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21]  2,401,000 2,423,900 2,401,000 2,420,400
IranGoldGram18 rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20]  2,411,600 2,411,600 2,397,800 2,401,000
IranGoldGram18 rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19]  2,427,800 2,432,400 2,411,600 2,411,600
IranGoldGram18 rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18]  2,425,500 2,431,300 2,421,300 2,427,800
IranGoldGram18 rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17]  2,427,800 2,437,000 2,425,500 2,425,500
IranGoldGram18 rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16]  2,423,200 2,432,400 2,418,600 2,427,800
IranGoldGram18 rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15]  2,415,800 2,438,200 2,415,800 2,423,200
IranGoldGram18 rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14]  2,411,600 2,419,700 2,404,700 2,415,800
IranGoldGram18 rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13]  2,410,500 2,417,400 2,410,300 2,411,600
IranGoldGram18 rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12]  2,422,000 2,427,800 2,407,000 2,410,500
IranGoldGram18 rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11]  2,438,200 2,440,500 2,419,700 2,422,000
IranGoldGram18 rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10]  2,448,400 2,448,400 2,438,200 2,438,200
IranGoldGram18 rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09]  2,437,000 2,448,600 2,430,100 2,448,400
IranGoldGram18 rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08]  2,439,400 2,454,400 2,437,000 2,437,000
IranGoldGram18 rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07]  2,469,400 2,469,400 2,438,700 2,439,400
IranGoldGram18 rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06]  2,474,200 2,476,300 2,469,400 2,469,400
IranGoldGram18 rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05]  2,469,400 2,488,800 2,469,400 2,474,200
IranGoldGram18 rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04]  2,515,500 2,515,500 2,467,100 2,469,400
IranGoldGram18 rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03]  2,515,500 2,515,500 2,515,500 2,515,500
IranGoldGram18 rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02]  2,499,400 2,525,900 2,499,400 2,515,500
IranGoldGram18 rate in 2023 Nov 01 [View archive of all rates on 2023 Nov 01]  2,501,700 2,517,800 2,478,600 2,499,400
IranGoldGram18 rate in 2023 Oct 31 [View archive of all rates on 2023 Oct 31]  2,486,700 2,519,700 2,486,700 2,501,700
IranGoldGram18 rate in 2023 Oct 30 [View archive of all rates on 2023 Oct 30]  2,493,400 2,493,400 2,473,700 2,486,700
IranGoldGram18 rate in 2023 Oct 29 [View archive of all rates on 2023 Oct 29]  2,529,400 2,531,700 2,480,900 2,493,400
IranGoldGram18 rate in 2023 Oct 28 [View archive of all rates on 2023 Oct 28]  2,487,800 2,561,700 2,478,600 2,529,400
IranGoldGram18 rate in 2023 Oct 27 [View archive of all rates on 2023 Oct 27]  2,476,300 2,494,800 2,476,300 2,487,800
IranGoldGram18 rate in 2023 Oct 26 [View archive of all rates on 2023 Oct 26]  2,453,200 2,484,400 2,453,200 2,476,300
IranGoldGram18 rate in 2023 Oct 25 [View archive of all rates on 2023 Oct 25]  2,432,400 2,462,400 2,432,400 2,453,200
IranGoldGram18 rate in 2023 Oct 24 [View archive of all rates on 2023 Oct 24]  2,411,600 2,432,400 2,411,600 2,432,400
IranGoldGram18 rate in 2023 Oct 23 [View archive of all rates on 2023 Oct 23]  2,427,800 2,443,000 2,410,500 2,411,600
IranGoldGram18 rate in 2023 Oct 22 [View archive of all rates on 2023 Oct 22]  2,411,600 2,450,900 2,411,600 2,427,800
IranGoldGram18 rate in 2023 Oct 21 [View archive of all rates on 2023 Oct 21]  2,460,100 2,460,100 2,397,800 2,411,600
IranGoldGram18 rate in 2023 Oct 20 [View archive of all rates on 2023 Oct 20]  2,412,800 2,462,400 2,412,800 2,460,100
IranGoldGram18 rate in 2023 Oct 19 [View archive of all rates on 2023 Oct 19]  2,424,300 2,425,500 2,409,300 2,412,800
IranGoldGram18 rate in 2023 Oct 18 [View archive of all rates on 2023 Oct 18]  2,384,900 2,446,500 2,384,900 2,424,300
IranGoldGram18 rate in 2023 Oct 17 [View archive of all rates on 2023 Oct 17]  2,344,700 2,390,900 2,340,100 2,384,900
IranGoldGram18 rate in 2023 Oct 16 [View archive of all rates on 2023 Oct 16]  2,393,200 2,393,200 2,343,500 2,344,700
IranGoldGram18 rate in 2023 Oct 15 [View archive of all rates on 2023 Oct 15]  2,392,000 2,404,700 2,387,200 2,393,200
IranGoldGram18 rate in 2023 Oct 14 [View archive of all rates on 2023 Oct 14]  2,422,000 2,437,000 2,388,300 2,392,000
IranGoldGram18 rate in 2023 Oct 13 [View archive of all rates on 2023 Oct 13]  2,400,100 2,422,000 2,400,100 2,422,000
IranGoldGram18 rate in 2023 Oct 12 [View archive of all rates on 2023 Oct 12]  2,393,200 2,402,400 2,385,100 2,400,100
IranGoldGram18 rate in 2023 Oct 11 [View archive of all rates on 2023 Oct 11]  2,395,300 2,414,000 2,381,600 2,393,200
IranGoldGram18 rate in 2023 Oct 10 [View archive of all rates on 2023 Oct 10]  2,462,400 2,476,300 2,390,600 2,395,300
IranGoldGram18 rate in 2023 Oct 09 [View archive of all rates on 2023 Oct 09]  2,438,200 2,515,500 2,438,200 2,462,400
IranGoldGram18 rate in 2023 Oct 08 [View archive of all rates on 2023 Oct 08]  2,303,100 2,450,900 2,303,100 2,438,200
IranGoldGram18 rate in 2023 Oct 07 [View archive of all rates on 2023 Oct 07]  2,246,600 2,303,100 2,246,600 2,303,100
IranGoldGram18 rate in 2023 Oct 06 [View archive of all rates on 2023 Oct 06]  2,246,600 2,246,600 2,246,600 2,246,600
IranGoldGram18 rate in 2023 Oct 05 [View archive of all rates on 2023 Oct 05]  2,241,300 2,249,100 2,241,300 2,246,600
IranGoldGram18 rate in 2023 Oct 04 [View archive of all rates on 2023 Oct 04]  2,244,100 2,244,100 2,236,200 2,241,300
IranGoldGram18 rate in 2023 Oct 03 [View archive of all rates on 2023 Oct 03]  2,251,000 2,251,000 2,244,100 2,244,100
IranGoldGram18 rate in 2023 Oct 02 [View archive of all rates on 2023 Oct 02]  2,259,300 2,259,700 2,248,000 2,251,000
IranGoldGram18 rate in 2023 Oct 01 [View archive of all rates on 2023 Oct 01]  2,248,900 2,269,000 2,248,900 2,259,300
IranGoldGram18 rate in 2023 Sep 30 [View archive of all rates on 2023 Sep 30]  2,263,900 2,263,900 2,245,400 2,248,900
IranGoldGram18 rate in 2023 Sep 29 [View archive of all rates on 2023 Sep 29]  2,284,700 2,284,700 2,263,900 2,263,900
IranGoldGram18 rate in 2023 Sep 28 [View archive of all rates on 2023 Sep 28]  2,284,200 2,290,700 2,284,200 2,284,700
IranGoldGram18 rate in 2023 Sep 27 [View archive of all rates on 2023 Sep 27]  2,291,100 2,291,100 2,278,900 2,284,200
IranGoldGram18 rate in 2023 Sep 26 [View archive of all rates on 2023 Sep 26]  2,312,400 2,312,400 2,291,100 2,291,100
IranGoldGram18 rate in 2023 Sep 25 [View archive of all rates on 2023 Sep 25]  2,314,500 2,317,000 2,304,300 2,312,400
IranGoldGram18 rate in 2023 Sep 24 [View archive of all rates on 2023 Sep 24]  2,320,200 2,320,200 2,314,500 2,314,500
IranGoldGram18 rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23]  2,326,200 2,328,500 2,319,800 2,320,200
IranGoldGram18 rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22]  2,326,200 2,326,200 2,326,200 2,326,200
IranGoldGram18 rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21]  2,330,900 2,330,900 2,321,600 2,326,200
IranGoldGram18 rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20]  2,324,200 2,330,900 2,301,800 2,330,900
IranGoldGram18 rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19]  2,330,600 2,337,500 2,324,200 2,324,200
IranGoldGram18 rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18]  2,341,900 2,345,900 2,326,500 2,330,600
IranGoldGram18 rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17]  2,350,500 2,352,800 2,341,900 2,341,900
IranGoldGram18 rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16]  2,350,200 2,358,300 2,350,200 2,350,500
IranGoldGram18 rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15]  2,342,200 2,350,200 2,342,200 2,350,200
IranGoldGram18 rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14]  2,351,600 2,351,600 2,342,200 2,342,200
IranGoldGram18 rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13]  2,332,900 2,351,600 2,332,900 2,351,600
IranGoldGram18 rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12]  2,345,900 2,345,900 2,326,000 2,332,900
IranGoldGram18 rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11]  2,352,800 2,352,800 2,345,600 2,345,900
IranGoldGram18 rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10]  2,360,900 2,360,900 2,350,500 2,352,800
IranGoldGram18 rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09]  2,356,200 2,367,800 2,356,200 2,360,900
IranGoldGram18 rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08]  2,357,400 2,357,400 2,356,200 2,356,200
IranGoldGram18 rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07]  2,356,200 2,357,400 2,351,600 2,357,400
IranGoldGram18 rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06]  2,364,100 2,364,100 2,356,200 2,356,200
IranGoldGram18 rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05]  2,367,800 2,377,000 2,362,000 2,364,100
IranGoldGram18 rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04]  2,367,800 2,378,200 2,364,300 2,367,800
IranGoldGram18 rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03]  2,368,900 2,381,600 2,365,500 2,367,800
IranGoldGram18 rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02]  2,335,500 2,368,900 2,333,200 2,368,900
IranGoldGram18 rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01]  2,335,500 2,335,500 2,335,500 2,335,500
IranGoldGram18 rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31]  2,334,300 2,336,600 2,330,600 2,335,500
IranGoldGram18 rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30]  2,322,800 2,337,800 2,322,800 2,334,300
IranGoldGram18 rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29]  2,312,600 2,322,800 2,312,400 2,322,800
IranGoldGram18 rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28]  2,317,000 2,317,000 2,307,800 2,312,600
IranGoldGram18 rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27]  2,303,100 2,321,600 2,300,800 2,317,000
IranGoldGram18 rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26]  2,317,000 2,317,000 2,298,500 2,303,100
IranGoldGram18 rate in 2023 Aug 25 [View archive of all rates on 2023 Aug 25]  2,317,000 2,317,000 2,317,000 2,317,000
IranGoldGram18 rate in 2023 Aug 24 [View archive of all rates on 2023 Aug 24]  2,318,200 2,321,600 2,316,500 2,317,000
IranGoldGram18 rate in 2023 Aug 23 [View archive of all rates on 2023 Aug 23]  2,315,800 2,322,800 2,313,500 2,318,200
IranGoldGram18 rate in 2023 Aug 22 [View archive of all rates on 2023 Aug 22]  2,277,800 2,321,600 2,277,800 2,315,800
IranGoldGram18 rate in 2023 Aug 21 [View archive of all rates on 2023 Aug 21]  2,286,500 2,286,800 2,275,400 2,277,800
IranGoldGram18 rate in 2023 Aug 20 [View archive of all rates on 2023 Aug 20]  2,293,900 2,296,200 2,281,000 2,286,500
IranGoldGram18 rate in 2023 Aug 19 [View archive of all rates on 2023 Aug 19]  2,308,000 2,308,900 2,293,900 2,293,900
IranGoldGram18 rate in 2023 Aug 18 [View archive of all rates on 2023 Aug 18]  2,309,800 2,309,800 2,306,800 2,308,000
IranGoldGram18 rate in 2023 Aug 17 [View archive of all rates on 2023 Aug 17]  2,312,200 2,312,400 2,303,100 2,309,800
IranGoldGram18 rate in 2023 Aug 16 [View archive of all rates on 2023 Aug 16]  2,320,500 2,337,800 2,310,100 2,312,200
IranGoldGram18 rate in 2023 Aug 15 [View archive of all rates on 2023 Aug 15]  2,326,200 2,329,700 2,313,500 2,320,500
IranGoldGram18 rate in 2023 Aug 14 [View archive of all rates on 2023 Aug 14]  2,328,300 2,342,400 2,323,900 2,326,200
IranGoldGram18 rate in 2023 Aug 13 [View archive of all rates on 2023 Aug 13]  2,304,300 2,332,000 2,304,300 2,328,300
IranGoldGram18 rate in 2023 Aug 12 [View archive of all rates on 2023 Aug 12]  2,305,500 2,305,500 2,284,700 2,304,300
IranGoldGram18 rate in 2023 Aug 11 [View archive of all rates on 2023 Aug 11]  2,344,700 2,344,700 2,305,500 2,305,500
IranGoldGram18 rate in 2023 Aug 10 [View archive of all rates on 2023 Aug 10]  2,353,900 2,353,900 2,344,700 2,344,700
IranGoldGram18 rate in 2023 Aug 09 [View archive of all rates on 2023 Aug 09]  2,344,700 2,359,500 2,344,700 2,353,900
IranGoldGram18 rate in 2023 Aug 08 [View archive of all rates on 2023 Aug 08]  2,351,600 2,351,600 2,340,100 2,344,700
IranGoldGram18 rate in 2023 Aug 07 [View archive of all rates on 2023 Aug 07]  2,358,600 2,368,900 2,351,600 2,351,600
IranGoldGram18 rate in 2023 Aug 06 [View archive of all rates on 2023 Aug 06]  2,371,300 2,371,300 2,358,600 2,358,600
IranGoldGram18 rate in 2023 Aug 05 [View archive of all rates on 2023 Aug 05]  2,396,600 2,396,600 2,368,900 2,371,300
IranGoldGram18 rate in 2023 Aug 04 [View archive of all rates on 2023 Aug 04]  2,396,600 2,396,600 2,396,600 2,396,600
IranGoldGram18 rate in 2023 Aug 03 [View archive of all rates on 2023 Aug 03]  2,385,100 2,396,600 2,378,200 2,396,600
IranGoldGram18 rate in 2023 Aug 02 [View archive of all rates on 2023 Aug 02]  2,399,000 2,400,100 2,385,100 2,385,100
IranGoldGram18 rate in 2023 Aug 01 [View archive of all rates on 2023 Aug 01]  2,372,400 2,404,700 2,365,500 2,399,000
IranGoldGram18 rate in 2023 Jul 31 [View archive of all rates on 2023 Jul 31]  2,332,000 2,373,300 2,329,700 2,372,400
IranGoldGram18 rate in 2023 Jul 30 [View archive of all rates on 2023 Jul 30]  2,347,000 2,347,700 2,332,000 2,332,000
IranGoldGram18 rate in 2023 Jul 29 [View archive of all rates on 2023 Jul 29]  2,335,500 2,349,300 2,330,900 2,347,000
IranGoldGram18 rate in 2023 Jul 28 [View archive of all rates on 2023 Jul 28]  2,335,500 2,335,500 2,335,500 2,335,500
IranGoldGram18 rate in 2023 Jul 27 [View archive of all rates on 2023 Jul 27]  2,335,500 2,335,500 2,335,500 2,335,500
IranGoldGram18 rate in 2023 Jul 26 [View archive of all rates on 2023 Jul 26]  2,336,900 2,350,200 2,330,900 2,335,500
IranGoldGram18 rate in 2023 Jul 25 [View archive of all rates on 2023 Jul 25]  2,326,200 2,342,400 2,312,400 2,336,900
IranGoldGram18 rate in 2023 Jul 24 [View archive of all rates on 2023 Jul 24]  2,273,100 2,326,200 2,267,400 2,326,200
IranGoldGram18 rate in 2023 Jul 23 [View archive of all rates on 2023 Jul 23]  2,288,100 2,289,300 2,269,400 2,273,100
IranGoldGram18 rate in 2023 Jul 22 [View archive of all rates on 2023 Jul 22]  2,314,700 2,317,000 2,287,000 2,288,100
IranGoldGram18 rate in 2023 Jul 21 [View archive of all rates on 2023 Jul 21]  2,315,800 2,315,800 2,314,700 2,314,700
IranGoldGram18 rate in 2023 Jul 20 [View archive of all rates on 2023 Jul 20]  2,309,200 2,319,300 2,299,700 2,315,800
IranGoldGram18 rate in 2023 Jul 19 [View archive of all rates on 2023 Jul 19]  2,313,100 2,321,600 2,303,100 2,309,200
IranGoldGram18 rate in 2023 Jul 18 [View archive of all rates on 2023 Jul 18]  2,323,900 2,335,500 2,302,900 2,313,100
IranGoldGram18 rate in 2023 Jul 17 [View archive of all rates on 2023 Jul 17]  2,320,200 2,331,800 2,319,300 2,323,900
IranGoldGram18 rate in 2023 Jul 16 [View archive of all rates on 2023 Jul 16]  2,329,700 2,329,700 2,315,800 2,320,200
IranGoldGram18 rate in 2023 Jul 15 [View archive of all rates on 2023 Jul 15]  2,356,700 2,367,800 2,329,700 2,329,700
IranGoldGram18 rate in 2023 Jul 14 [View archive of all rates on 2023 Jul 14]  2,356,700 2,356,700 2,356,700 2,356,700
IranGoldGram18 rate in 2023 Jul 13 [View archive of all rates on 2023 Jul 13]  2,347,900 2,362,900 2,347,900 2,356,700
IranGoldGram18 rate in 2023 Jul 12 [View archive of all rates on 2023 Jul 12]  2,323,900 2,350,500 2,315,600 2,347,900
IranGoldGram18 rate in 2023 Jul 11 [View archive of all rates on 2023 Jul 11]  2,350,700 2,350,900 2,319,100 2,323,900
IranGoldGram18 rate in 2023 Jul 10 [View archive of all rates on 2023 Jul 10]  2,356,200 2,357,400 2,349,300 2,350,700
IranGoldGram18 rate in 2023 Jul 09 [View archive of all rates on 2023 Jul 09]  2,360,900 2,361,600 2,347,000 2,356,200
IranGoldGram18 rate in 2023 Jul 08 [View archive of all rates on 2023 Jul 08]  2,380,500 2,380,500 2,356,000 2,360,900
IranGoldGram18 rate in 2023 Jul 07 [View archive of all rates on 2023 Jul 07]  2,382,800 2,383,000 2,380,500 2,380,500
IranGoldGram18 rate in 2023 Jul 06 [View archive of all rates on 2023 Jul 06]  2,381,600 2,389,700 2,374,700 2,382,800
IranGoldGram18 rate in 2023 Jul 05 [View archive of all rates on 2023 Jul 05]  2,372,400 2,381,600 2,360,900 2,381,600
IranGoldGram18 rate in 2023 Jul 04 [View archive of all rates on 2023 Jul 04]  2,379,300 2,381,600 2,364,300 2,372,400
IranGoldGram18 rate in 2023 Jul 03 [View archive of all rates on 2023 Jul 03]  2,390,900 2,390,900 2,374,700 2,379,300
IranGoldGram18 rate in 2023 Jul 02 [View archive of all rates on 2023 Jul 02]  2,395,300 2,415,100 2,385,100 2,390,900
IranGoldGram18 rate in 2023 Jul 01 [View archive of all rates on 2023 Jul 01]  2,353,700 2,395,500 2,353,700 2,395,300
IranGoldGram18 rate in 2023 Jun 30 [View archive of all rates on 2023 Jun 30]  2,353,700 2,353,700 2,353,700 2,353,700
IranGoldGram18 rate in 2023 Jun 29 [View archive of all rates on 2023 Jun 29]  2,353,700 2,353,700 2,353,700 2,353,700
IranGoldGram18 rate in 2023 Jun 28 [View archive of all rates on 2023 Jun 28]  2,349,300 2,356,000 2,332,000 2,353,700
IranGoldGram18 rate in 2023 Jun 27 [View archive of all rates on 2023 Jun 27]  2,352,600 2,364,300 2,349,300 2,349,300
IranGoldGram18 rate in 2023 Jun 26 [View archive of all rates on 2023 Jun 26]  2,357,600 2,360,900 2,340,100 2,352,600
IranGoldGram18 rate in 2023 Jun 25 [View archive of all rates on 2023 Jun 25]  2,414,000 2,414,000 2,348,200 2,357,600
IranGoldGram18 rate in 2023 Jun 24 [View archive of all rates on 2023 Jun 24]  2,323,900 2,423,200 2,323,900 2,414,000
IranGoldGram18 rate in 2023 Jun 23 [View archive of all rates on 2023 Jun 23]  2,321,600 2,323,900 2,321,600 2,323,900
IranGoldGram18 rate in 2023 Jun 22 [View archive of all rates on 2023 Jun 22]  2,311,200 2,347,000 2,311,200 2,321,600
IranGoldGram18 rate in 2023 Jun 21 [View archive of all rates on 2023 Jun 21]  2,332,000 2,334,300 2,300,800 2,311,200
IranGoldGram18 rate in 2023 Jun 20 [View archive of all rates on 2023 Jun 20]  2,335,500 2,348,200 2,331,100 2,332,000
IranGoldGram18 rate in 2023 Jun 19 [View archive of all rates on 2023 Jun 19]  2,363,600 2,363,600 2,323,900 2,335,500
IranGoldGram18 rate in 2023 Jun 18 [View archive of all rates on 2023 Jun 18]  2,369,600 2,381,600 2,355,100 2,363,600
IranGoldGram18 rate in 2023 Jun 17 [View archive of all rates on 2023 Jun 17]  2,335,500 2,397,800 2,335,500 2,369,600
IranGoldGram18 rate in 2023 Jun 16 [View archive of all rates on 2023 Jun 16]  2,337,800 2,337,800 2,335,500 2,335,500
IranGoldGram18 rate in 2023 Jun 15 [View archive of all rates on 2023 Jun 15]  2,344,700 2,344,700 2,300,800 2,337,800
IranGoldGram18 rate in 2023 Jun 14 [View archive of all rates on 2023 Jun 14]  2,372,400 2,393,200 2,326,200 2,344,700
IranGoldGram18 rate in 2023 Jun 13 [View archive of all rates on 2023 Jun 13]  2,287,000 2,379,300 2,284,700 2,372,400
IranGoldGram18 rate in 2023 Jun 12 [View archive of all rates on 2023 Jun 12]  2,236,200 2,287,000 2,217,700 2,287,000
IranGoldGram18 rate in 2023 Jun 11 [View archive of all rates on 2023 Jun 11]  2,328,500 2,347,000 2,222,400 2,236,200
IranGoldGram18 rate in 2023 Jun 10 [View archive of all rates on 2023 Jun 10]  2,360,900 2,360,900 2,323,900 2,328,500
IranGoldGram18 rate in 2023 Jun 09 [View archive of all rates on 2023 Jun 09]  2,360,900 2,363,200 2,357,400 2,360,900
IranGoldGram18 rate in 2023 Jun 08 [View archive of all rates on 2023 Jun 08]  2,360,900 2,372,400 2,312,400 2,360,900
IranGoldGram18 rate in 2023 Jun 07 [View archive of all rates on 2023 Jun 07]  2,455,500 2,455,500 2,353,900 2,360,900
IranGoldGram18 rate in 2023 Jun 06 [View archive of all rates on 2023 Jun 06]  2,460,100 2,485,500 2,455,500 2,455,500
IranGoldGram18 rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05]  2,457,800 2,469,400 2,457,800 2,460,100
IranGoldGram18 rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04]  2,471,700 2,471,700 2,457,800 2,457,800
IranGoldGram18 rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03]  2,515,500 2,515,500 2,469,400 2,471,700
IranGoldGram18 rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02]  2,515,500 2,515,500 2,515,500 2,515,500
IranGoldGram18 rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01]  2,491,300 2,515,500 2,486,700 2,515,500
IranGoldGram18 rate in 2023 May 31 [View archive of all rates on 2023 May 31]  2,490,100 2,497,100 2,469,400 2,491,300
IranGoldGram18 rate in 2023 May 30 [View archive of all rates on 2023 May 30]  2,527,100 2,527,100 2,485,500 2,490,100
IranGoldGram18 rate in 2023 May 29 [View archive of all rates on 2023 May 29]  2,486,700 2,540,900 2,478,600 2,527,100
IranGoldGram18 rate in 2023 May 28 [View archive of all rates on 2023 May 28]  2,524,800 2,524,800 2,483,200 2,486,700
IranGoldGram18 rate in 2023 May 27 [View archive of all rates on 2023 May 27]  2,508,600 2,538,600 2,508,600 2,524,800
IranGoldGram18 rate in 2023 May 26 [View archive of all rates on 2023 May 26]  2,530,300 2,530,300 2,508,600 2,508,600
IranGoldGram18 rate in 2023 May 25 [View archive of all rates on 2023 May 25]  2,540,000 2,540,900 2,497,100 2,530,300
IranGoldGram18 rate in 2023 May 24 [View archive of all rates on 2023 May 24]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 May 23 [View archive of all rates on 2023 May 23]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 May 22 [View archive of all rates on 2023 May 22]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 May 21 [View archive of all rates on 2023 May 21]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 May 20 [View archive of all rates on 2023 May 20]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 May 19 [View archive of all rates on 2023 May 19]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 May 18 [View archive of all rates on 2023 May 18]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 May 17 [View archive of all rates on 2023 May 17]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 May 16 [View archive of all rates on 2023 May 16]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 May 15 [View archive of all rates on 2023 May 15]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 May 14 [View archive of all rates on 2023 May 14]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 May 13 [View archive of all rates on 2023 May 13]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 May 12 [View archive of all rates on 2023 May 12]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 May 11 [View archive of all rates on 2023 May 11]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 May 10 [View archive of all rates on 2023 May 10]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 May 09 [View archive of all rates on 2023 May 09]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 May 08 [View archive of all rates on 2023 May 08]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 May 07 [View archive of all rates on 2023 May 07]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 May 06 [View archive of all rates on 2023 May 06]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 May 05 [View archive of all rates on 2023 May 05]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 May 04 [View archive of all rates on 2023 May 04]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 May 03 [View archive of all rates on 2023 May 03]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 May 02 [View archive of all rates on 2023 May 02]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 May 01 [View archive of all rates on 2023 May 01]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 30 [View archive of all rates on 2023 Apr 30]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 29 [View archive of all rates on 2023 Apr 29]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 28 [View archive of all rates on 2023 Apr 28]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 27 [View archive of all rates on 2023 Apr 27]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 26 [View archive of all rates on 2023 Apr 26]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 25 [View archive of all rates on 2023 Apr 25]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 24 [View archive of all rates on 2023 Apr 24]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 23 [View archive of all rates on 2023 Apr 23]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 22 [View archive of all rates on 2023 Apr 22]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 21 [View archive of all rates on 2023 Apr 21]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 20 [View archive of all rates on 2023 Apr 20]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 19 [View archive of all rates on 2023 Apr 19]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 18 [View archive of all rates on 2023 Apr 18]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 17 [View archive of all rates on 2023 Apr 17]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 16 [View archive of all rates on 2023 Apr 16]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 15 [View archive of all rates on 2023 Apr 15]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 14 [View archive of all rates on 2023 Apr 14]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 13 [View archive of all rates on 2023 Apr 13]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 12 [View archive of all rates on 2023 Apr 12]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 11 [View archive of all rates on 2023 Apr 11]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 10 [View archive of all rates on 2023 Apr 10]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 09 [View archive of all rates on 2023 Apr 09]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 08 [View archive of all rates on 2023 Apr 08]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 07 [View archive of all rates on 2023 Apr 07]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 06 [View archive of all rates on 2023 Apr 06]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 05 [View archive of all rates on 2023 Apr 05]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 04 [View archive of all rates on 2023 Apr 04]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 03 [View archive of all rates on 2023 Apr 03]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 02 [View archive of all rates on 2023 Apr 02]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Apr 01 [View archive of all rates on 2023 Apr 01]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 31 [View archive of all rates on 2023 Mar 31]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 30 [View archive of all rates on 2023 Mar 30]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 29 [View archive of all rates on 2023 Mar 29]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 28 [View archive of all rates on 2023 Mar 28]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 27 [View archive of all rates on 2023 Mar 27]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 26 [View archive of all rates on 2023 Mar 26]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 25 [View archive of all rates on 2023 Mar 25]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 24 [View archive of all rates on 2023 Mar 24]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 23 [View archive of all rates on 2023 Mar 23]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 22 [View archive of all rates on 2023 Mar 22]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 21 [View archive of all rates on 2023 Mar 21]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 20 [View archive of all rates on 2023 Mar 20]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 19 [View archive of all rates on 2023 Mar 19]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 18 [View archive of all rates on 2023 Mar 18]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 17 [View archive of all rates on 2023 Mar 17]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 16 [View archive of all rates on 2023 Mar 16]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 15 [View archive of all rates on 2023 Mar 15]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 14 [View archive of all rates on 2023 Mar 14]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 13 [View archive of all rates on 2023 Mar 13]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 12 [View archive of all rates on 2023 Mar 12]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 11 [View archive of all rates on 2023 Mar 11]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 10 [View archive of all rates on 2023 Mar 10]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 09 [View archive of all rates on 2023 Mar 09]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 08 [View archive of all rates on 2023 Mar 08]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 07 [View archive of all rates on 2023 Mar 07]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 06 [View archive of all rates on 2023 Mar 06]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 05 [View archive of all rates on 2023 Mar 05]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 04 [View archive of all rates on 2023 Mar 04]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 03 [View archive of all rates on 2023 Mar 03]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 02 [View archive of all rates on 2023 Mar 02]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Mar 01 [View archive of all rates on 2023 Mar 01]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Feb 28 [View archive of all rates on 2023 Feb 28]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Feb 27 [View archive of all rates on 2023 Feb 27]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Feb 26 [View archive of all rates on 2023 Feb 26]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Feb 25 [View archive of all rates on 2023 Feb 25]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Feb 24 [View archive of all rates on 2023 Feb 24]  [-] [-] [-] [-]
IranGoldGram18 rate in 2023 Feb 23 [View archive of all rates on 2023 Feb 23]  [-] [-] [-] [-]
IranGoldGram18 rate in 2021 May 19 [View archive of all rates on 2021 May 19]  998,100 999,500 997,700 999,300
IranGoldGram18 rate in 2021 May 15 [View archive of all rates on 2021 May 15]  998,400 998,400 994,200 996,100
IranGoldGram18 rate in 2021 May 14 [View archive of all rates on 2021 May 14]  993,800 1,000,000 993,800 998,400
IranGoldGram18 rate in 2021 May 13 [View archive of all rates on 2021 May 13]  994,000 994,200 990,100 993,800
IranGoldGram18 rate in 2021 May 12 [View archive of all rates on 2021 May 12]  984,300 1,000,000 981,500 994,000
IranGoldGram18 rate in 2021 May 11 [View archive of all rates on 2021 May 11]  967,700 990,800 967,700 984,300
IranGoldGram18 rate in 2021 May 10 [View archive of all rates on 2021 May 10]  937,700 971,100 937,700 967,700
IranGoldGram18 rate in 2021 May 09 [View archive of all rates on 2021 May 09]  929,100 940,900 913,400 937,700
IranGoldGram18 rate in 2021 May 08 [View archive of all rates on 2021 May 08]  948,500 948,500 927,300 929,100
IranGoldGram18 rate in 2021 May 07 [View archive of all rates on 2021 May 07]  940,400 954,500 936,500 948,500
IranGoldGram18 rate in 2021 May 06 [View archive of all rates on 2021 May 06]  896,100 957,300 896,100 940,400
IranGoldGram18 rate in 2021 May 05 [View archive of all rates on 2021 May 05]  916,900 920,100 893,800 896,100
IranGoldGram18 rate in 2021 May 04 [View archive of all rates on 2021 May 04]  939,300 945,300 916,900 916,900
IranGoldGram18 rate in 2021 May 03 [View archive of all rates on 2021 May 03]  939,500 948,100 933,700 939,300
IranGoldGram18 rate in 2021 May 02 [View archive of all rates on 2021 May 02]  970,400 970,400 929,600 939,500
IranGoldGram18 rate in 2021 May 01 [View archive of all rates on 2021 May 01]  973,400 973,900 963,800 970,400
IranGoldGram18 rate in 2021 Apr 30 [View archive of all rates on 2021 Apr 30]  985,000 985,000 972,300 973,400
IranGoldGram18 rate in 2021 Apr 29 [View archive of all rates on 2021 Apr 29]  994,900 994,900 984,500 985,000
IranGoldGram18 rate in 2021 Apr 28 [View archive of all rates on 2021 Apr 28]  996,800 996,800 992,100 994,900
IranGoldGram18 rate in 2021 Apr 27 [View archive of all rates on 2021 Apr 27]  993,100 998,800 993,100 996,800
IranGoldGram18 rate in 2021 Apr 26 [View archive of all rates on 2021 Apr 26]  997,200 997,700 992,400 993,100
IranGoldGram18 rate in 2021 Apr 20 [View archive of all rates on 2021 Apr 20]  998,800 998,800 998,800 998,800
IranGoldGram18 rate in 2021 Mar 07 [View archive of all rates on 2021 Mar 07]  998,800 1,000,000 998,800 1,000,000
IranGoldGram18 rate in 2021 Jan 20 [View archive of all rates on 2021 Jan 20]  975,300 999,500 975,300 999,500
IranGoldGram18 rate in 2021 Jan 19 [View archive of all rates on 2021 Jan 19]  919,200 990,800 918,000 975,300
IranGoldGram18 rate in 2021 Jan 18 [View archive of all rates on 2021 Jan 18]  983,800 983,800 910,000 919,200
IranGoldGram18 rate in 2021 Jan 17 [View archive of all rates on 2021 Jan 17]  997,700 997,700 983,800 983,800
IranGoldGram18 rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16]  998,800 1,000,000 996,500 997,700
IranGoldGram18 rate in 2020 Aug 16 [View archive of all rates on 2020 Aug 16]  999,100 999,580 994,700 998,600
IranGoldGram18 rate in 2020 Aug 15 [View archive of all rates on 2020 Aug 15]  998,800 999,580 997,000 999,100
IranGoldGram18 rate in 2020 Aug 10 [View archive of all rates on 2020 Aug 10]  987,300 999,580 987,300 998,800
IranGoldGram18 rate in 2020 Aug 09 [View archive of all rates on 2020 Aug 09]  991,900 991,900 987,300 987,300
IranGoldGram18 rate in 2020 Jul 25 [View archive of all rates on 2020 Jul 25]  954,564 1,000,000 954,564 1,000,000
IranGoldGram18 rate in 2020 Jul 24 [View archive of all rates on 2020 Jul 24]  956,800 968,400 954,564 964,960
IranGoldGram18 rate in 2020 Jul 23 [View archive of all rates on 2020 Jul 23]  937,250 968,800 925,000 956,800
IranGoldGram18 rate in 2020 Jul 22 [View archive of all rates on 2020 Jul 22]  962,644 988,040 911,100 925,000
IranGoldGram18 rate in 2020 Jul 21 [View archive of all rates on 2020 Jul 21]  981,100 994,970 908,800 951,500
IranGoldGram18 rate in 2020 Jul 20 [View archive of all rates on 2020 Jul 20]  999,100 999,580 979,500 981,100
IranGoldGram18 rate in 2020 Jul 14 [View archive of all rates on 2020 Jul 14]  994,970 999,580 983,600 995,600
IranGoldGram18 rate in 2020 Jul 13 [View archive of all rates on 2020 Jul 13]  965,876 999,800 954,100 994,970
IranGoldGram18 rate in 2020 Jul 12 [View archive of all rates on 2020 Jul 12]  963,798 971,880 961,200 970,000
IranGoldGram18 rate in 2020 Jul 11 [View archive of all rates on 2020 Jul 11]  961,490 967,270 956,100 963,800
IranGoldGram18 rate in 2020 Jul 10 [View archive of all rates on 2020 Jul 10]  962,400 964,960 956,100 957,100
IranGoldGram18 rate in 2020 Jul 09 [View archive of all rates on 2020 Jul 09]  967,900 972,500 956,400 962,400
IranGoldGram18 rate in 2020 Jul 08 [View archive of all rates on 2020 Jul 08]  948,100 967,900 943,022 967,900
IranGoldGram18 rate in 2020 Jul 07 [View archive of all rates on 2020 Jul 07]  929,171 948,100 919,940 948,100
IranGoldGram18 rate in 2020 Jul 06 [View archive of all rates on 2020 Jul 06]  940,713 941,870 911,860 923,100
IranGoldGram18 rate in 2020 Jul 05 [View archive of all rates on 2020 Jul 05]  922,400 944,638 918,790 927,700
IranGoldGram18 rate in 2020 Jul 04 [View archive of all rates on 2020 Jul 04]  905,300 924,000 884,155 922,400
IranGoldGram18 rate in 2020 Jul 03 [View archive of all rates on 2020 Jul 03]  899,600 905,300 892,235 905,300
IranGoldGram18 rate in 2020 Jul 02 [View archive of all rates on 2020 Jul 02]  881,800 899,600 877,229 899,600
IranGoldGram18 rate in 2020 Jul 01 [View archive of all rates on 2020 Jul 01]  873,767 881,800 854,800 881,800
IranGoldGram18 rate in 2020 Jun 30 [View archive of all rates on 2020 Jun 30]  859,900 875,152 851,840 858,300
IranGoldGram18 rate in 2020 Jun 29 [View archive of all rates on 2020 Jun 29]  856,915 861,070 847,400 859,900
IranGoldGram18 rate in 2020 Jun 28 [View archive of all rates on 2020 Jun 28]  847,219 866,100 847,219 853,400
IranGoldGram18 rate in 2020 Jun 27 [View archive of all rates on 2020 Jun 27]  820,200 851,600 810,283 851,600
IranGoldGram18 rate in 2020 Jun 26 [View archive of all rates on 2020 Jun 26]  810,283 822,500 810,283 820,200
IranGoldGram18 rate in 2020 Jun 25 [View archive of all rates on 2020 Jun 25]  827,597 827,597 805,600 811,200
IranGoldGram18 rate in 2020 Jun 24 [View archive of all rates on 2020 Jun 24]  837,900 849,000 819,900 823,200
IranGoldGram18 rate in 2020 Jun 23 [View archive of all rates on 2020 Jun 23]  819,517 849,900 819,517 837,900
IranGoldGram18 rate in 2020 Jun 22 [View archive of all rates on 2020 Jun 22]  804,200 838,900 801,049 838,900
IranGoldGram18 rate in 2020 Jun 21 [View archive of all rates on 2020 Jun 21]  788,800 812,500 784,890 804,000
IranGoldGram18 rate in 2020 Jun 20 [View archive of all rates on 2020 Jun 20]  763,420 790,892 763,420 788,800
IranGoldGram18 rate in 2020 Jun 19 [View archive of all rates on 2020 Jun 19]  763,420 777,700 762,500 777,700
IranGoldGram18 rate in 2020 Jun 18 [View archive of all rates on 2020 Jun 18]  755,341 765,729 753,730 763,100
IranGoldGram18 rate in 2020 Jun 17 [View archive of all rates on 2020 Jun 17]  755,341 761,500 753,730 757,800
IranGoldGram18 rate in 2020 Jun 16 [View archive of all rates on 2020 Jun 16]  740,500 758,300 740,105 758,300
IranGoldGram18 rate in 2020 Jun 15 [View archive of all rates on 2020 Jun 15]  743,300 744,000 738,400 740,500
IranGoldGram18 rate in 2020 Jun 14 [View archive of all rates on 2020 Jun 14]  734,564 744,400 732,900 743,300
IranGoldGram18 rate in 2020 Jun 13 [View archive of all rates on 2020 Jun 13]  736,800 742,190 731,500 735,200
IranGoldGram18 rate in 2020 Jun 12 [View archive of all rates on 2020 Jun 12]  739,874 742,190 735,400 736,800
IranGoldGram18 rate in 2020 Jun 11 [View archive of all rates on 2020 Jun 11]  740,500 743,337 734,110 735,000
IranGoldGram18 rate in 2020 Jun 10 [View archive of all rates on 2020 Jun 10]  730,400 739,800 727,180 739,800
IranGoldGram18 rate in 2020 Jun 09 [View archive of all rates on 2020 Jun 09]  717,000 730,800 708,710 727,180
IranGoldGram18 rate in 2020 Jun 08 [View archive of all rates on 2020 Jun 08]  709,171 715,800 705,900 715,600
IranGoldGram18 rate in 2020 Jun 07 [View archive of all rates on 2020 Jun 07]  711,700 716,000 707,000 708,200
IranGoldGram18 rate in 2020 Jun 06 [View archive of all rates on 2020 Jun 06]  731,794 731,794 705,400 711,400
IranGoldGram18 rate in 2020 Jun 05 [View archive of all rates on 2020 Jun 05]  727,400 731,794 709,800 711,000
IranGoldGram18 rate in 2020 Jun 04 [View archive of all rates on 2020 Jun 04]  731,700 731,794 726,400 727,400
IranGoldGram18 rate in 2020 Jun 03 [View archive of all rates on 2020 Jun 03]  731,100 731,794 728,340 731,700
IranGoldGram18 rate in 2020 Jun 02 [View archive of all rates on 2020 Jun 02]  724,400 731,794 723,700 731,100
IranGoldGram18 rate in 2020 Jun 01 [View archive of all rates on 2020 Jun 01]  724,800 730,178 720,482 724,400
IranGoldGram18 rate in 2020 May 31 [View archive of all rates on 2020 May 31]  722,300 727,180 714,900 724,800
IranGoldGram18 rate in 2020 May 30 [View archive of all rates on 2020 May 30]  720,482 736,100 719,100 722,300
IranGoldGram18 rate in 2020 May 29 [View archive of all rates on 2020 May 29]  719,300 729,700 718,100 729,200
IranGoldGram18 rate in 2020 May 28 [View archive of all rates on 2020 May 28]  699,475 721,406 697,100 719,300
IranGoldGram18 rate in 2020 May 27 [View archive of all rates on 2020 May 27]  716,789 719,100 691,400 697,100
IranGoldGram18 rate in 2020 May 26 [View archive of all rates on 2020 May 26]  723,714 735,700 715,600 716,300
IranGoldGram18 rate in 2020 May 25 [View archive of all rates on 2020 May 25]  730,640 732,200 720,252 731,500
IranGoldGram18 rate in 2020 May 24 [View archive of all rates on 2020 May 24]  730,640 732,200 730,640 732,200
IranGoldGram18 rate in 2020 May 23 [View archive of all rates on 2020 May 23]  731,794 738,720 729,200 730,800
IranGoldGram18 rate in 2020 May 22 [View archive of all rates on 2020 May 22]  731,794 738,000 731,794 738,000
IranGoldGram18 rate in 2020 May 21 [View archive of all rates on 2020 May 21]  743,337 746,800 728,300 733,400
IranGoldGram18 rate in 2020 May 20 [View archive of all rates on 2020 May 20]  738,400 751,400 736,411 742,400
IranGoldGram18 rate in 2020 May 19 [View archive of all rates on 2020 May 19]  721,800 743,100 716,700 738,400
IranGoldGram18 rate in 2020 May 18 [View archive of all rates on 2020 May 18]  734,100 747,000 719,500 721,800
IranGoldGram18 rate in 2020 May 17 [View archive of all rates on 2020 May 17]  713,326 734,100 711,020 734,100
IranGoldGram18 rate in 2020 May 16 [View archive of all rates on 2020 May 16]  686,778 716,300 683,320 716,300
IranGoldGram18 rate in 2020 May 15 [View archive of all rates on 2020 May 15]  686,778 693,200 683,320 693,200
IranGoldGram18 rate in 2020 May 14 [View archive of all rates on 2020 May 14]  683,700 697,170 681,700 684,700
IranGoldGram18 rate in 2020 May 13 [View archive of all rates on 2020 May 13]  685,624 701,000 683,320 694,600
IranGoldGram18 rate in 2020 May 12 [View archive of all rates on 2020 May 12]  678,000 695,700 675,928 686,500
IranGoldGram18 rate in 2020 May 11 [View archive of all rates on 2020 May 11]  665,000 678,000 665,000 678,000
IranGoldGram18 rate in 2020 May 10 [View archive of all rates on 2020 May 10]  662,077 668,500 661,390 665,000
IranGoldGram18 rate in 2020 May 09 [View archive of all rates on 2020 May 09]  652,843 662,077 650,700 662,000
IranGoldGram18 rate in 2020 May 08 [View archive of all rates on 2020 May 08]  652,800 652,843 652,150 652,800
IranGoldGram18 rate in 2020 May 07 [View archive of all rates on 2020 May 07]  647,900 652,843 647,534 652,800
IranGoldGram18 rate in 2020 May 06 [View archive of all rates on 2020 May 06]  644,533 649,850 644,533 647,900
IranGoldGram18 rate in 2020 May 05 [View archive of all rates on 2020 May 05]  645,225 647,072 641,500 646,800
IranGoldGram18 rate in 2020 May 04 [View archive of all rates on 2020 May 04]  638,700 647,900 638,700 644,300
IranGoldGram18 rate in 2020 May 03 [View archive of all rates on 2020 May 03]  635,991 640,377 632,900 638,700
IranGoldGram18 rate in 2020 May 02 [View archive of all rates on 2020 May 02]  639,916 641,770 631,600 635,300
IranGoldGram18 rate in 2020 May 01 [View archive of all rates on 2020 May 01]  639,916 641,770 635,300 635,300
IranGoldGram18 rate in 2020 Apr 30 [View archive of all rates on 2020 Apr 30]  639,400 644,500 635,300 635,300
IranGoldGram18 rate in 2020 Apr 29 [View archive of all rates on 2020 Apr 29]  639,200 642,920 637,376 639,400
IranGoldGram18 rate in 2020 Apr 28 [View archive of all rates on 2020 Apr 28]  630,682 640,610 629,200 639,200
IranGoldGram18 rate in 2020 Apr 27 [View archive of all rates on 2020 Apr 27]  639,454 644,070 629,200 629,200
IranGoldGram18 rate in 2020 Apr 26 [View archive of all rates on 2020 Apr 26]  643,600 646,380 635,900 636,900
IranGoldGram18 rate in 2020 Apr 25 [View archive of all rates on 2020 Apr 25]  642,917 646,380 631,800 643,600
IranGoldGram18 rate in 2020 Apr 24 [View archive of all rates on 2020 Apr 24]  642,917 646,380 641,500 641,500
IranGoldGram18 rate in 2020 Apr 23 [View archive of all rates on 2020 Apr 23]  644,000 657,930 637,600 641,500
IranGoldGram18 rate in 2020 Apr 22 [View archive of all rates on 2020 Apr 22]  626,757 648,690 623,300 644,000
IranGoldGram18 rate in 2020 Apr 21 [View archive of all rates on 2020 Apr 21]  611,200 626,757 611,200 626,000
IranGoldGram18 rate in 2020 Apr 20 [View archive of all rates on 2020 Apr 20]  610,598 614,060 600,600 611,200
IranGoldGram18 rate in 2020 Apr 19 [View archive of all rates on 2020 Apr 19]  602,518 614,060 590,200 611,200
IranGoldGram18 rate in 2020 Apr 18 [View archive of all rates on 2020 Apr 18]  630,600 634,840 601,364 604,500
IranGoldGram18 rate in 2020 Apr 17 [View archive of all rates on 2020 Apr 17]  631,374 634,840 630,600 630,600
IranGoldGram18 rate in 2020 Apr 16 [View archive of all rates on 2020 Apr 16]  639,454 639,460 628,373 630,600
IranGoldGram18 rate in 2020 Apr 15 [View archive of all rates on 2020 Apr 15]  636,400 644,070 635,300 635,300
IranGoldGram18 rate in 2020 Apr 14 [View archive of all rates on 2020 Apr 14]  637,146 642,920 634,800 636,400
IranGoldGram18 rate in 2020 Apr 13 [View archive of all rates on 2020 Apr 13]  642,200 649,850 633,600 634,800
IranGoldGram18 rate in 2020 Apr 12 [View archive of all rates on 2020 Apr 12]  647,000 652,150 640,608 642,200
IranGoldGram18 rate in 2020 Apr 11 [View archive of all rates on 2020 Apr 11]  641,000 647,000 626,757 647,000
IranGoldGram18 rate in 2020 Apr 10 [View archive of all rates on 2020 Apr 10]  632,529 641,000 631,380 641,000
IranGoldGram18 rate in 2020 Apr 09 [View archive of all rates on 2020 Apr 09]  632,529 641,000 631,380 641,000
IranGoldGram18 rate in 2020 Apr 08 [View archive of all rates on 2020 Apr 08]  641,000 646,380 631,374 631,800
IranGoldGram18 rate in 2020 Apr 07 [View archive of all rates on 2020 Apr 07]  649,842 657,930 639,900 641,000
IranGoldGram18 rate in 2020 Apr 06 [View archive of all rates on 2020 Apr 06]  649,100 657,930 648,688 650,900
IranGoldGram18 rate in 2020 Apr 05 [View archive of all rates on 2020 Apr 05]  647,534 655,620 647,534 649,100
IranGoldGram18 rate in 2020 Apr 04 [View archive of all rates on 2020 Apr 04]  638,300 650,300 638,300 650,300
IranGoldGram18 rate in 2020 Apr 03 [View archive of all rates on 2020 Apr 03]  638,300 640,608 638,300 638,300
IranGoldGram18 rate in 2020 Apr 02 [View archive of all rates on 2020 Apr 02]  638,300 646,380 631,374 638,300
IranGoldGram18 rate in 2020 Apr 01 [View archive of all rates on 2020 Apr 01]  644,071 646,380 638,300 638,300
IranGoldGram18 rate in 2020 Mar 31 [View archive of all rates on 2020 Mar 31]  643,300 646,380 638,300 638,300
IranGoldGram18 rate in 2020 Mar 30 [View archive of all rates on 2020 Mar 30]  634,100 646,380 622,600 643,300
IranGoldGram18 rate in 2020 Mar 29 [View archive of all rates on 2020 Mar 29]  619,832 634,100 619,832 634,100
IranGoldGram18 rate in 2020 Mar 28 [View archive of all rates on 2020 Mar 28]  618,678 628,300 615,200 628,300
IranGoldGram18 rate in 2020 Mar 27 [View archive of all rates on 2020 Mar 27]  615,200 618,678 615,200 615,200
IranGoldGram18 rate in 2020 Mar 26 [View archive of all rates on 2020 Mar 26]  615,200 618,678 611,752 615,200
IranGoldGram18 rate in 2020 Mar 25 [View archive of all rates on 2020 Mar 25]  614,753 618,680 614,000 615,200
IranGoldGram18 rate in 2020 Mar 24 [View archive of all rates on 2020 Mar 24]  601,595 616,370 599,500 614,000
IranGoldGram18 rate in 2020 Mar 23 [View archive of all rates on 2020 Mar 23]  597,200 602,520 597,200 599,500
IranGoldGram18 rate in 2020 Mar 22 [View archive of all rates on 2020 Mar 22]  597,200 602,520 597,200 597,200
IranGoldGram18 rate in 2020 Mar 21 [View archive of all rates on 2020 Mar 21]  601,595 602,520 597,200 597,200
IranGoldGram18 rate in 2020 Mar 20 [View archive of all rates on 2020 Mar 20]  597,200 602,520 597,200 597,200
IranGoldGram18 rate in 2020 Mar 19 [View archive of all rates on 2020 Mar 19]  601,595 602,520 596,500 597,200
IranGoldGram18 rate in 2020 Mar 18 [View archive of all rates on 2020 Mar 18]  602,500 602,900 597,900 599,200
IranGoldGram18 rate in 2020 Mar 17 [View archive of all rates on 2020 Mar 17]  599,500 605,200 588,670 602,500
IranGoldGram18 rate in 2020 Mar 16 [View archive of all rates on 2020 Mar 16]  608,200 611,000 587,513 599,500
IranGoldGram18 rate in 2020 Mar 15 [View archive of all rates on 2020 Mar 15]  580,500 608,200 579,440 608,200
IranGoldGram18 rate in 2020 Mar 14 [View archive of all rates on 2020 Mar 14]  584,512 594,440 565,500 580,500
IranGoldGram18 rate in 2020 Mar 13 [View archive of all rates on 2020 Mar 13]  586,300 594,440 584,512 586,300
IranGoldGram18 rate in 2020 Mar 12 [View archive of all rates on 2020 Mar 12]  593,700 597,900 584,512 586,300
IranGoldGram18 rate in 2020 Mar 11 [View archive of all rates on 2020 Mar 11]  597,200 600,200 593,977 597,900
IranGoldGram18 rate in 2020 Mar 10 [View archive of all rates on 2020 Mar 10]  605,700 607,140 595,100 597,200
IranGoldGram18 rate in 2020 Mar 09 [View archive of all rates on 2020 Mar 09]  603,442 610,300 603,442 605,700
IranGoldGram18 rate in 2020 Mar 08 [View archive of all rates on 2020 Mar 08]  603,442 604,830 603,442 603,600
IranGoldGram18 rate in 2020 Mar 07 [View archive of all rates on 2020 Mar 07]  600,200 604,830 595,600 603,600
IranGoldGram18 rate in 2020 Mar 06 [View archive of all rates on 2020 Mar 06]  596,978 600,200 595,600 595,600
IranGoldGram18 rate in 2020 Mar 05 [View archive of all rates on 2020 Mar 05]  599,000 600,210 584,500 597,600
IranGoldGram18 rate in 2020 Mar 04 [View archive of all rates on 2020 Mar 04]  592,130 603,900 588,670 599,000
IranGoldGram18 rate in 2020 Mar 03 [View archive of all rates on 2020 Mar 03]  592,130 597,200 586,820 597,200
IranGoldGram18 rate in 2020 Mar 02 [View archive of all rates on 2020 Mar 02]  600,671 610,600 586,300 592,500
IranGoldGram18 rate in 2020 Mar 01 [View archive of all rates on 2020 Mar 01]  577,125 605,500 574,500 605,500
IranGoldGram18 rate in 2020 Feb 29 [View archive of all rates on 2020 Feb 29]  622,140 622,140 554,500 574,500
IranGoldGram18 rate in 2020 Feb 28 [View archive of all rates on 2020 Feb 28]  622,140 622,140 575,200 575,200
IranGoldGram18 rate in 2020 Feb 27 [View archive of all rates on 2020 Feb 27]  624,400 627,910 612,200 612,200
IranGoldGram18 rate in 2020 Feb 26 [View archive of all rates on 2020 Feb 26]  630,300 630,300 620,800 624,900
IranGoldGram18 rate in 2020 Feb 25 [View archive of all rates on 2020 Feb 25]  629,100 635,800 617,800 630,300
IranGoldGram18 rate in 2020 Feb 24 [View archive of all rates on 2020 Feb 24]  599,800 631,700 595,600 629,600
IranGoldGram18 rate in 2020 Feb 23 [View archive of all rates on 2020 Feb 23]  600,210 622,200 592,700 600,300
IranGoldGram18 rate in 2020 Feb 22 [View archive of all rates on 2020 Feb 22]  550,800 629,800 549,430 597,500
IranGoldGram18 rate in 2020 Feb 21 [View archive of all rates on 2020 Feb 21]  550,800 568,000 549,430 568,000
IranGoldGram18 rate in 2020 Feb 20 [View archive of all rates on 2020 Feb 20]  548,800 553,200 543,650 551,300
IranGoldGram18 rate in 2020 Feb 19 [View archive of all rates on 2020 Feb 19]  542,600 551,300 539,040 549,300
IranGoldGram18 rate in 2020 Feb 18 [View archive of all rates on 2020 Feb 18]  536,730 542,800 534,300 542,600
IranGoldGram18 rate in 2020 Feb 17 [View archive of all rates on 2020 Feb 17]  532,110 538,900 530,800 537,500
IranGoldGram18 rate in 2020 Feb 16 [View archive of all rates on 2020 Feb 16]  528,650 535,400 526,340 532,400
IranGoldGram18 rate in 2020 Feb 15 [View archive of all rates on 2020 Feb 15]  518,500 526,200 518,260 526,200
IranGoldGram18 rate in 2020 Feb 13 [View archive of all rates on 2020 Feb 13]  520,570 522,300 520,570 522,300
IranGoldGram18 rate in 2020 Feb 10 [View archive of all rates on 2020 Feb 10]  516,900 516,900 516,900 516,900
IranGoldGram18 rate in 2020 Feb 09 [View archive of all rates on 2020 Feb 09]  512,300 517,600 512,300 516,900
IranGoldGram18 rate in 2020 Feb 08 [View archive of all rates on 2020 Feb 08]  507,200 513,400 506,500 512,300
IranGoldGram18 rate in 2020 Feb 07 [View archive of all rates on 2020 Feb 07]  507,200 507,200 507,200 507,200
IranGoldGram18 rate in 2020 Feb 06 [View archive of all rates on 2020 Feb 06]  506,500 507,700 506,500 507,200
IranGoldGram18 rate in 2020 Feb 05 [View archive of all rates on 2020 Feb 05]  504,400 506,700 504,000 506,500
IranGoldGram18 rate in 2020 Feb 04 [View archive of all rates on 2020 Feb 04]  509,700 511,100 504,200 504,400
IranGoldGram18 rate in 2020 Feb 03 [View archive of all rates on 2020 Feb 03]  510,900 510,900 509,500 509,700
IranGoldGram18 rate in 2020 Feb 02 [View archive of all rates on 2020 Feb 02]  505,400 506,500 504,400 506,500
IranGoldGram18 rate in 2020 Feb 01 [View archive of all rates on 2020 Feb 01]  513,900 513,900 505,400 505,400
IranGoldGram18 rate in 2020 Jan 28 [View archive of all rates on 2020 Jan 28]  509,300 510,900 509,300 510,900
IranGoldGram18 rate in 2020 Jan 27 [View archive of all rates on 2020 Jan 27]  504,700 510,400 504,700 509,300
IranGoldGram18 rate in 2020 Jan 26 [View archive of all rates on 2020 Jan 26]  502,400 505,600 502,400 504,700
IranGoldGram18 rate in 2020 Jan 25 [View archive of all rates on 2020 Jan 25]  498,700 502,800 498,700 502,400
IranGoldGram18 rate in 2020 Jan 24 [View archive of all rates on 2020 Jan 24]  498,700 498,700 498,700 498,700
IranGoldGram18 rate in 2020 Jan 23 [View archive of all rates on 2020 Jan 23]  495,900 498,900 495,700 498,700
IranGoldGram18 rate in 2020 Jan 22 [View archive of all rates on 2020 Jan 22]  492,900 496,800 491,500 495,900
IranGoldGram18 rate in 2020 Jan 21 [View archive of all rates on 2020 Jan 21]  495,200 495,200 492,200 492,900
IranGoldGram18 rate in 2020 Jan 20 [View archive of all rates on 2020 Jan 20]  494,700 496,600 494,500 495,200
IranGoldGram18 rate in 2020 Jan 19 [View archive of all rates on 2020 Jan 19]  492,700 495,200 492,000 494,700
IranGoldGram18 rate in 2020 Jan 18 [View archive of all rates on 2020 Jan 18]  495,200 496,600 492,000 492,700
IranGoldGram18 rate in 2020 Jan 17 [View archive of all rates on 2020 Jan 17]  495,200 495,200 495,200 495,200
IranGoldGram18 rate in 2020 Jan 16 [View archive of all rates on 2020 Jan 16]  492,700 496,400 492,700 495,200
IranGoldGram18 rate in 2020 Jan 15 [View archive of all rates on 2020 Jan 15]  491,300 495,900 491,300 492,700
IranGoldGram18 rate in 2020 Jan 14 [View archive of all rates on 2020 Jan 14]  488,300 493,100 484,800 491,300
IranGoldGram18 rate in 2020 Jan 12 [View archive of all rates on 2020 Jan 12]  481,400 481,400 480,700 480,700
IranGoldGram18 rate in 2020 Jan 11 [View archive of all rates on 2020 Jan 11]  477,200 489,000 477,200 481,400
IranGoldGram18 rate in 2020 Jan 10 [View archive of all rates on 2020 Jan 10]  477,200 477,200 477,200 477,200
IranGoldGram18 rate in 2020 Jan 09 [View archive of all rates on 2020 Jan 09]  483,200 483,700 474,700 477,200
IranGoldGram18 rate in 2020 Jan 08 [View archive of all rates on 2020 Jan 08]  507,000 515,300 483,200 483,200
IranGoldGram18 rate in 2020 Jan 07 [View archive of all rates on 2020 Jan 07]  504,000 510,700 504,000 507,000
IranGoldGram18 rate in 2020 Jan 06 [View archive of all rates on 2020 Jan 06]  503,500 513,200 502,800 504,000
IranGoldGram18 rate in 2020 Jan 05 [View archive of all rates on 2020 Jan 05]  495,000 504,900 495,000 503,500
IranGoldGram18 rate in 2020 Jan 04 [View archive of all rates on 2020 Jan 04]  478,100 495,900 478,100 495,000
IranGoldGram18 rate in 2020 Jan 03 [View archive of all rates on 2020 Jan 03]  478,100 478,100 478,100 478,100
IranGoldGram18 rate in 2020 Jan 02 [View archive of all rates on 2020 Jan 02]  473,300 478,800 473,300 478,100
IranGoldGram18 rate in 2020 Jan 01 [View archive of all rates on 2020 Jan 01]  479,300 479,300 472,300 473,300
IranGoldGram18 rate in 2019 Dec 31 [View archive of all rates on 2019 Dec 31]  470,500 479,300 470,500 479,300
IranGoldGram18 rate in 2019 Dec 30 [View archive of all rates on 2019 Dec 30]  466,600 470,500 466,600 470,500
IranGoldGram18 rate in 2019 Dec 29 [View archive of all rates on 2019 Dec 29]  470,700 470,700 465,400 466,600
IranGoldGram18 rate in 2019 Dec 28 [View archive of all rates on 2019 Dec 28]  469,600 472,600 469,600 470,700
IranGoldGram18 rate in 2019 Dec 27 [View archive of all rates on 2019 Dec 27]  469,600 469,600 469,600 469,600
IranGoldGram18 rate in 2019 Dec 26 [View archive of all rates on 2019 Dec 26]  468,900 470,700 468,700 469,600
IranGoldGram18 rate in 2019 Dec 25 [View archive of all rates on 2019 Dec 25]  462,900 468,900 461,700 468,900
IranGoldGram18 rate in 2019 Dec 24 [View archive of all rates on 2019 Dec 24]  463,800 467,000 460,600 462,900
IranGoldGram18 rate in 2019 Dec 23 [View archive of all rates on 2019 Dec 23]  460,600 463,800 457,600 463,800
IranGoldGram18 rate in 2019 Dec 22 [View archive of all rates on 2019 Dec 22]  464,500 466,800 459,700 460,600
IranGoldGram18 rate in 2019 Dec 21 [View archive of all rates on 2019 Dec 21]  455,500 465,900 455,500 464,500
IranGoldGram18 rate in 2019 Dec 20 [View archive of all rates on 2019 Dec 20]  455,500 455,500 455,500 455,500
IranGoldGram18 rate in 2019 Dec 19 [View archive of all rates on 2019 Dec 19]  450,400 456,000 450,400 455,500
IranGoldGram18 rate in 2019 Dec 18 [View archive of all rates on 2019 Dec 18]  457,600 458,500 449,700 450,400
IranGoldGram18 rate in 2019 Dec 17 [View archive of all rates on 2019 Dec 17]  452,500 457,800 448,600 457,600
IranGoldGram18 rate in 2019 Dec 16 [View archive of all rates on 2019 Dec 16]  447,400 453,900 444,600 452,500
IranGoldGram18 rate in 2019 Dec 15 [View archive of all rates on 2019 Dec 15]  437,300 448,600 435,600 447,400
IranGoldGram18 rate in 2019 Dec 14 [View archive of all rates on 2019 Dec 14]  450,400 451,600 437,300 437,300
IranGoldGram18 rate in 2019 Dec 13 [View archive of all rates on 2019 Dec 13]  450,400 450,400 450,400 450,400
IranGoldGram18 rate in 2019 Dec 12 [View archive of all rates on 2019 Dec 12]  456,000 456,000 447,000 450,400
IranGoldGram18 rate in 2019 Dec 11 [View archive of all rates on 2019 Dec 11]  464,700 465,400 456,000 456,000
IranGoldGram18 rate in 2019 Dec 10 [View archive of all rates on 2019 Dec 10]  478,800 486,700 464,700 464,700
IranGoldGram18 rate in 2019 Dec 09 [View archive of all rates on 2019 Dec 09]  468,000 478,800 468,000 478,800
IranGoldGram18 rate in 2019 Dec 08 [View archive of all rates on 2019 Dec 08]  462,000 468,000 462,000 468,000
IranGoldGram18 rate in 2019 Dec 07 [View archive of all rates on 2019 Dec 07]  455,700 465,000 453,000 462,000
IranGoldGram18 rate in 2019 Dec 06 [View archive of all rates on 2019 Dec 06]  455,700 455,700 455,700 455,700
IranGoldGram18 rate in 2019 Dec 05 [View archive of all rates on 2019 Dec 05]  448,300 455,700 448,300 455,700
IranGoldGram18 rate in 2019 Dec 04 [View archive of all rates on 2019 Dec 04]  445,300 450,000 445,300 448,300
IranGoldGram18 rate in 2019 Dec 03 [View archive of all rates on 2019 Dec 03]  441,600 445,300 440,000 445,300
IranGoldGram18 rate in 2019 Dec 02 [View archive of all rates on 2019 Dec 02]  442,300 444,200 440,500 441,600
IranGoldGram18 rate in 2019 Dec 01 [View archive of all rates on 2019 Dec 01]  435,400 444,900 434,500 442,300
IranGoldGram18 rate in 2019 Nov 30 [View archive of all rates on 2019 Nov 30]  435,400 441,200 435,400 435,400
IranGoldGram18 rate in 2019 Nov 29 [View archive of all rates on 2019 Nov 29]  435,400 435,400 435,400 435,400
IranGoldGram18 rate in 2019 Nov 28 [View archive of all rates on 2019 Nov 28]  431,000 435,400 431,000 435,400
IranGoldGram18 rate in 2019 Nov 27 [View archive of all rates on 2019 Nov 27]  425,000 431,900 425,000 431,000
IranGoldGram18 rate in 2019 Nov 26 [View archive of all rates on 2019 Nov 26]  428,900 428,900 425,000 425,000
IranGoldGram18 rate in 2019 Nov 25 [View archive of all rates on 2019 Nov 25]  425,700 429,600 425,000 428,900
IranGoldGram18 rate in 2019 Nov 24 [View archive of all rates on 2019 Nov 24]  420,000 427,800 420,000 425,700
IranGoldGram18 rate in 2019 Nov 23 [View archive of all rates on 2019 Nov 23]  420,000 421,000 418,000 420,000
IranGoldGram18 rate in 2019 Nov 22 [View archive of all rates on 2019 Nov 22]  420,000 420,000 420,000 420,000
IranGoldGram18 rate in 2019 Nov 21 [View archive of all rates on 2019 Nov 21]  420,000 420,000 419,000 420,000
IranGoldGram18 rate in 2019 Nov 20 [View archive of all rates on 2019 Nov 20]  423,000 423,000 420,000 420,000
IranGoldGram18 rate in 2019 Nov 19 [View archive of all rates on 2019 Nov 19]  421,500 424,000 421,500 423,000
IranGoldGram18 rate in 2019 Nov 18 [View archive of all rates on 2019 Nov 18]  431,228 431,228 421,000 421,500
IranGoldGram18 rate in 2019 Nov 17 [View archive of all rates on 2019 Nov 17]  422,000 431,228 422,000 431,228
IranGoldGram18 rate in 2019 Nov 16 [View archive of all rates on 2019 Nov 16]  410,913 422,000 410,913 422,000
IranGoldGram18 rate in 2019 Nov 15 [View archive of all rates on 2019 Nov 15]  410,913 410,913 410,913 410,913
IranGoldGram18 rate in 2019 Nov 14 [View archive of all rates on 2019 Nov 14]  411,374 411,374 409,758 410,913
IranGoldGram18 rate in 2019 Nov 13 [View archive of all rates on 2019 Nov 13]  406,757 411,374 406,757 411,374
IranGoldGram18 rate in 2019 Nov 12 [View archive of all rates on 2019 Nov 12]  406,296 407,450 405,834 406,757
IranGoldGram18 rate in 2019 Nov 11 [View archive of all rates on 2019 Nov 11]  407,450 409,297 406,296 406,296
IranGoldGram18 rate in 2019 Nov 10 [View archive of all rates on 2019 Nov 10]  402,604 407,450 402,604 407,450
IranGoldGram18 rate in 2019 Nov 09 [View archive of all rates on 2019 Nov 09]  406,757 406,757 400,755 402,604
IranGoldGram18 rate in 2019 Nov 08 [View archive of all rates on 2019 Nov 08]  406,757 406,757 406,757 406,757
IranGoldGram18 rate in 2019 Nov 07 [View archive of all rates on 2019 Nov 07]  409,297 409,297 406,757 406,757
IranGoldGram18 rate in 2019 Nov 06 [View archive of all rates on 2019 Nov 06]  408,604 410,220 408,604 409,297
IranGoldGram18 rate in 2019 Nov 05 [View archive of all rates on 2019 Nov 05]  408,143 409,297 407,912 408,604
IranGoldGram18 rate in 2019 Nov 04 [View archive of all rates on 2019 Nov 04]  407,912 408,604 406,988 408,143
IranGoldGram18 rate in 2019 Nov 03 [View archive of all rates on 2019 Nov 03]  408,604 413,683 407,912 407,912
IranGoldGram18 rate in 2019 Nov 02 [View archive of all rates on 2019 Nov 02]  403,756 408,835 403,756 408,604
IranGoldGram18 rate in 2019 Nov 01 [View archive of all rates on 2019 Nov 01]  403,756 403,756 403,756 403,756
IranGoldGram18 rate in 2019 Oct 31 [View archive of all rates on 2019 Oct 31]  399,601 403,756 399,601 403,756
IranGoldGram18 rate in 2019 Oct 30 [View archive of all rates on 2019 Oct 30]  400,524 400,524 398,678 399,601
IranGoldGram18 rate in 2019 Oct 29 [View archive of all rates on 2019 Oct 29]  400,524 400,524 400,524 400,524
IranGoldGram18 rate in 2019 Oct 28 [View archive of all rates on 2019 Oct 28]  399,832 401,679 399,832 400,524
IranGoldGram18 rate in 2019 Oct 27 [View archive of all rates on 2019 Oct 27]  399,832 399,832 399,832 399,832
IranGoldGram18 rate in 2019 Oct 14 [View archive of all rates on 2019 Oct 14]  404,911 405,141 404,911 405,141
IranGoldGram18 rate in 2019 Oct 13 [View archive of all rates on 2019 Oct 13]  406,296 406,296 404,911 404,911
IranGoldGram18 rate in 2019 Oct 12 [View archive of all rates on 2019 Oct 12]  407,450 407,450 406,065 406,296
IranGoldGram18 rate in 2019 Oct 11 [View archive of all rates on 2019 Oct 11]  407,450 407,450 407,450 407,450
IranGoldGram18 rate in 2019 Oct 10 [View archive of all rates on 2019 Oct 10]  407,912 408,604 407,450 407,450
IranGoldGram18 rate in 2019 Oct 09 [View archive of all rates on 2019 Oct 09]  408,143 408,604 407,681 407,912
IranGoldGram18 rate in 2019 Oct 08 [View archive of all rates on 2019 Oct 08]  407,450 408,604 406,988 408,143
IranGoldGram18 rate in 2019 Oct 07 [View archive of all rates on 2019 Oct 07]  407,681 408,373 407,219 407,450
IranGoldGram18 rate in 2019 Oct 06 [View archive of all rates on 2019 Oct 06]  408,373 408,373 407,219 407,681
IranGoldGram18 rate in 2019 Oct 05 [View archive of all rates on 2019 Oct 05]  409,297 409,989 408,373 408,373
IranGoldGram18 rate in 2019 Oct 04 [View archive of all rates on 2019 Oct 04]  409,297 409,297 409,297 409,297
IranGoldGram18 rate in 2019 Oct 03 [View archive of all rates on 2019 Oct 03]  407,912 409,758 407,912 409,297
IranGoldGram18 rate in 2019 Oct 02 [View archive of all rates on 2019 Oct 02]  406,296 407,912 405,141 407,912
IranGoldGram18 rate in 2019 Oct 01 [View archive of all rates on 2019 Oct 01]  408,143 408,143 404,680 406,296
IranGoldGram18 rate in 2019 Sep 30 [View archive of all rates on 2019 Sep 30]  409,066 409,528 408,143 408,143
IranGoldGram18 rate in 2019 Sep 29 [View archive of all rates on 2019 Sep 29]  408,373 409,758 408,143 409,066
IranGoldGram18 rate in 2019 Sep 28 [View archive of all rates on 2019 Sep 28]  409,528 409,528 407,450 408,373
IranGoldGram18 rate in 2019 Sep 27 [View archive of all rates on 2019 Sep 27]  409,528 409,528 409,528 409,528
IranGoldGram18 rate in 2019 Sep 26 [View archive of all rates on 2019 Sep 26]  409,758 409,758 409,066 409,528
IranGoldGram18 rate in 2019 Sep 25 [View archive of all rates on 2019 Sep 25]  409,758 410,220 409,066 409,758
IranGoldGram18 rate in 2019 Sep 24 [View archive of all rates on 2019 Sep 24]  408,604 410,220 408,143 409,758
IranGoldGram18 rate in 2019 Sep 23 [View archive of all rates on 2019 Sep 23]  409,066 409,066 406,065 408,604
IranGoldGram18 rate in 2019 Sep 22 [View archive of all rates on 2019 Sep 22]  411,144 411,144 408,604 409,066
IranGoldGram18 rate in 2019 Sep 21 [View archive of all rates on 2019 Sep 21]  408,604 412,067 408,604 411,144
IranGoldGram18 rate in 2019 Sep 20 [View archive of all rates on 2019 Sep 20]  408,604 408,604 408,604 408,604
IranGoldGram18 rate in 2019 Sep 19 [View archive of all rates on 2019 Sep 19]  409,297 409,297 407,912 408,604
IranGoldGram18 rate in 2019 Sep 18 [View archive of all rates on 2019 Sep 18]  406,757 409,528 406,757 409,297
IranGoldGram18 rate in 2019 Sep 17 [View archive of all rates on 2019 Sep 17]  406,988 407,681 404,911 406,757
IranGoldGram18 rate in 2019 Sep 16 [View archive of all rates on 2019 Sep 16]  403,987 407,450 403,987 406,988
IranGoldGram18 rate in 2019 Sep 15 [View archive of all rates on 2019 Sep 15]  405,141 405,141 402,371 403,987
IranGoldGram18 rate in 2019 Sep 14 [View archive of all rates on 2019 Sep 14]  411,605 411,605 403,526 405,141
IranGoldGram18 rate in 2019 Sep 13 [View archive of all rates on 2019 Sep 13]  411,605 411,605 411,605 411,605
IranGoldGram18 rate in 2019 Sep 12 [View archive of all rates on 2019 Sep 12]  413,452 413,452 410,451 411,605
IranGoldGram18 rate in 2019 Sep 11 [View archive of all rates on 2019 Sep 11]  415,068 415,068 412,760 413,452
IranGoldGram18 rate in 2019 Sep 10 [View archive of all rates on 2019 Sep 10]  415,068 415,068 415,068 415,068
IranGoldGram18 rate in 2019 Sep 09 [View archive of all rates on 2019 Sep 09]  415,068 415,068 415,068 415,068
IranGoldGram18 rate in 2019 Sep 08 [View archive of all rates on 2019 Sep 08]  414,375 415,068 414,375 415,068
IranGoldGram18 rate in 2019 Sep 07 [View archive of all rates on 2019 Sep 07]  414,375 414,606 412,529 414,375
IranGoldGram18 rate in 2019 Sep 06 [View archive of all rates on 2019 Sep 06]  414,375 414,375 414,375 414,375
IranGoldGram18 rate in 2019 Sep 05 [View archive of all rates on 2019 Sep 05]  414,145 416,684 414,145 414,375
IranGoldGram18 rate in 2019 Sep 04 [View archive of all rates on 2019 Sep 04]  414,375 414,606 412,760 414,145
IranGoldGram18 rate in 2019 Sep 03 [View archive of all rates on 2019 Sep 03]  410,913 414,606 410,913 414,375
IranGoldGram18 rate in 2019 Sep 02 [View archive of all rates on 2019 Sep 02]  410,913 411,605 409,066 410,913
IranGoldGram18 rate in 2019 Sep 01 [View archive of all rates on 2019 Sep 01]  412,067 413,798 410,451 410,913
IranGoldGram18 rate in 2019 Aug 31 [View archive of all rates on 2019 Aug 31]  409,758 412,067 409,066 412,067
IranGoldGram18 rate in 2019 Aug 30 [View archive of all rates on 2019 Aug 30]  409,758 409,758 409,758 409,758
IranGoldGram18 rate in 2019 Aug 29 [View archive of all rates on 2019 Aug 29]  407,450 410,682 407,450 409,758
IranGoldGram18 rate in 2019 Aug 28 [View archive of all rates on 2019 Aug 28]  405,603 408,835 405,603 407,450
IranGoldGram18 rate in 2019 Aug 27 [View archive of all rates on 2019 Aug 27]  407,912 407,912 401,679 405,603
IranGoldGram18 rate in 2019 Aug 26 [View archive of all rates on 2019 Aug 26]  410,913 415,530 407,219 407,912
IranGoldGram18 rate in 2019 Aug 25 [View archive of all rates on 2019 Aug 25]  417,377 417,377 410,913 410,913
IranGoldGram18 rate in 2019 Aug 24 [View archive of all rates on 2019 Aug 24]  413,914 419,454 413,914 417,377
IranGoldGram18 rate in 2019 Aug 23 [View archive of all rates on 2019 Aug 23]  413,914 413,914 413,914 413,914
IranGoldGram18 rate in 2019 Aug 22 [View archive of all rates on 2019 Aug 22]  416,453 416,453 413,452 413,914
IranGoldGram18 rate in 2019 Aug 21 [View archive of all rates on 2019 Aug 21]  414,606 417,377 414,606 416,453
IranGoldGram18 rate in 2019 Aug 20 [View archive of all rates on 2019 Aug 20]  414,606 414,606 414,606 414,606
IranGoldGram18 rate in 2019 Aug 19 [View archive of all rates on 2019 Aug 19]  417,377 417,377 414,145 414,606
IranGoldGram18 rate in 2019 Aug 18 [View archive of all rates on 2019 Aug 18]  420,378 420,608 417,377 417,377
IranGoldGram18 rate in 2019 Aug 17 [View archive of all rates on 2019 Aug 17]  416,453 420,608 415,299 420,378
IranGoldGram18 rate in 2019 Aug 16 [View archive of all rates on 2019 Aug 16]  416,453 416,453 416,453 416,453
IranGoldGram18 rate in 2019 Aug 15 [View archive of all rates on 2019 Aug 15]  415,299 416,453 415,068 416,453
IranGoldGram18 rate in 2019 Aug 14 [View archive of all rates on 2019 Aug 14]  414,837 415,299 412,067 415,299
IranGoldGram18 rate in 2019 Aug 13 [View archive of all rates on 2019 Aug 13]  410,913 419,916 410,913 414,837
IranGoldGram18 rate in 2019 Aug 12 [View archive of all rates on 2019 Aug 12]  410,913 410,913 410,913 410,913
IranGoldGram18 rate in 2019 Aug 11 [View archive of all rates on 2019 Aug 11]  413,683 413,683 410,220 410,913
IranGoldGram18 rate in 2019 Aug 10 [View archive of all rates on 2019 Aug 10]  418,069 418,069 413,221 413,683
IranGoldGram18 rate in 2019 Aug 09 [View archive of all rates on 2019 Aug 09]  418,069 418,069 418,069 418,069
IranGoldGram18 rate in 2019 Aug 08 [View archive of all rates on 2019 Aug 08]  421,532 421,532 418,069 418,069
IranGoldGram18 rate in 2019 Aug 07 [View archive of all rates on 2019 Aug 07]  414,375 421,532 413,221 421,532
IranGoldGram18 rate in 2019 Aug 06 [View archive of all rates on 2019 Aug 06]  415,299 416,453 413,221 414,375
IranGoldGram18 rate in 2019 Aug 05 [View archive of all rates on 2019 Aug 05]  408,143 416,222 408,143 415,299
IranGoldGram18 rate in 2019 Aug 04 [View archive of all rates on 2019 Aug 04]  408,604 409,758 406,527 408,143
IranGoldGram18 rate in 2019 Aug 03 [View archive of all rates on 2019 Aug 03]  406,296 412,067 406,296 408,604
IranGoldGram18 rate in 2019 Aug 02 [View archive of all rates on 2019 Aug 02]  406,296 406,296 406,296 406,296
IranGoldGram18 rate in 2019 Aug 01 [View archive of all rates on 2019 Aug 01]  404,218 406,296 403,064 406,296
IranGoldGram18 rate in 2019 Jul 31 [View archive of all rates on 2019 Jul 31]  410,220 410,220 404,218 404,218
IranGoldGram18 rate in 2019 Jul 30 [View archive of all rates on 2019 Jul 30]  410,220 412,067 408,835 410,220
IranGoldGram18 rate in 2019 Jul 29 [View archive of all rates on 2019 Jul 29]  404,911 411,374 404,911 410,220
IranGoldGram18 rate in 2019 Jul 28 [View archive of all rates on 2019 Jul 28]  414,837 418,992 404,218 404,911
IranGoldGram18 rate in 2019 Jul 27 [View archive of all rates on 2019 Jul 27]  400,755 414,837 400,755 414,837
IranGoldGram18 rate in 2019 Jul 26 [View archive of all rates on 2019 Jul 26]  400,755 400,755 400,755 400,755
IranGoldGram18 rate in 2019 Jul 25 [View archive of all rates on 2019 Jul 25]  407,681 407,681 397,985 400,755
IranGoldGram18 rate in 2019 Jul 24 [View archive of all rates on 2019 Jul 24]  420,839 420,839 407,681 407,681
IranGoldGram18 rate in 2019 Jul 23 [View archive of all rates on 2019 Jul 23]  409,758 423,148 409,758 420,839
IranGoldGram18 rate in 2019 Jul 22 [View archive of all rates on 2019 Jul 22]  403,295 409,758 403,295 409,758
IranGoldGram18 rate in 2019 Jul 21 [View archive of all rates on 2019 Jul 21]  397,754 406,988 397,754 403,295
IranGoldGram18 rate in 2019 Jul 20 [View archive of all rates on 2019 Jul 20]  393,137 399,139 388,520 397,754
IranGoldGram18 rate in 2019 Jul 19 [View archive of all rates on 2019 Jul 19]  393,137 393,137 393,137 393,137
IranGoldGram18 rate in 2019 Jul 18 [View archive of all rates on 2019 Jul 18]  391,290 400,524 391,290 393,137
IranGoldGram18 rate in 2019 Jul 17 [View archive of all rates on 2019 Jul 17]  393,830 393,830 372,000 391,290
IranGoldGram18 rate in 2019 Jul 16 [View archive of all rates on 2019 Jul 16]  408,143 409,297 388,289 393,830
IranGoldGram18 rate in 2019 Jul 15 [View archive of all rates on 2019 Jul 15]  417,838 418,300 408,143 408,143
IranGoldGram18 rate in 2019 Jul 14 [View archive of all rates on 2019 Jul 14]  421,070 421,070 417,146 417,838
IranGoldGram18 rate in 2019 Jul 13 [View archive of all rates on 2019 Jul 13]  429,381 429,381 421,070 421,070
IranGoldGram18 rate in 2019 Jul 12 [View archive of all rates on 2019 Jul 12]  429,381 429,381 429,381 429,381
IranGoldGram18 rate in 2019 Jul 11 [View archive of all rates on 2019 Jul 11]  428,688 430,535 428,688 429,381
IranGoldGram18 rate in 2019 Jul 10 [View archive of all rates on 2019 Jul 10]  428,226 428,688 427,765 428,688
IranGoldGram18 rate in 2019 Jul 09 [View archive of all rates on 2019 Jul 09]  427,534 427,765 427,534 427,765
IranGoldGram18 rate in 2019 Jul 08 [View archive of all rates on 2019 Jul 08]  431,458 431,458 427,534 427,534
IranGoldGram18 rate in 2019 Jul 07 [View archive of all rates on 2019 Jul 07]  435,845 435,845 430,766 431,458
IranGoldGram18 rate in 2019 Jul 06 [View archive of all rates on 2019 Jul 06]  435,614 436,768 432,843 435,845
IranGoldGram18 rate in 2019 Jul 05 [View archive of all rates on 2019 Jul 05]  435,614 435,614 435,614 435,614
IranGoldGram18 rate in 2019 Jul 04 [View archive of all rates on 2019 Jul 04]  431,458 435,614 431,458 435,614
IranGoldGram18 rate in 2019 Jul 03 [View archive of all rates on 2019 Jul 03]  426,149 431,920 426,149 431,458
IranGoldGram18 rate in 2019 Jul 02 [View archive of all rates on 2019 Jul 02]  427,534 427,534 424,533 426,149
IranGoldGram18 rate in 2019 Jul 01 [View archive of all rates on 2019 Jul 01]  428,688 429,381 425,225 427,534
IranGoldGram18 rate in 2019 Jun 30 [View archive of all rates on 2019 Jun 30]  434,690 434,690 428,688 428,688
IranGoldGram18 rate in 2019 Jun 29 [View archive of all rates on 2019 Jun 29]  434,690 434,690 434,690 434,690
IranGoldGram18 rate in 2019 Jun 28 [View archive of all rates on 2019 Jun 28]  434,690 434,690 434,690 434,690
IranGoldGram18 rate in 2019 Jun 27 [View archive of all rates on 2019 Jun 27]  436,306 436,306 433,998 434,690
IranGoldGram18 rate in 2019 Jun 26 [View archive of all rates on 2019 Jun 26]  440,000 440,000 433,536 436,306
IranGoldGram18 rate in 2019 Jun 25 [View archive of all rates on 2019 Jun 25]  439,307 440,923 439,307 440,000
IranGoldGram18 rate in 2019 Jun 24 [View archive of all rates on 2019 Jun 24]  436,306 439,769 436,306 439,307
IranGoldGram18 rate in 2019 Jun 23 [View archive of all rates on 2019 Jun 23]  429,612 436,999 429,612 436,306
IranGoldGram18 rate in 2019 Jun 22 [View archive of all rates on 2019 Jun 22]  434,921 434,921 429,612 429,612
IranGoldGram18 rate in 2019 Jun 21 [View archive of all rates on 2019 Jun 21]  434,921 434,921 434,921 434,921
IranGoldGram18 rate in 2019 Jun 20 [View archive of all rates on 2019 Jun 20]  427,534 435,152 427,534 434,921
IranGoldGram18 rate in 2019 Jun 19 [View archive of all rates on 2019 Jun 19]  424,764 428,457 422,917 427,534
IranGoldGram18 rate in 2019 Jun 18 [View archive of all rates on 2019 Jun 18]  427,303 428,919 422,917 424,764
IranGoldGram18 rate in 2019 Jun 17 [View archive of all rates on 2019 Jun 17]  435,152 435,152 427,303 427,303
IranGoldGram18 rate in 2019 Jun 16 [View archive of all rates on 2019 Jun 16]  432,151 437,460 432,151 435,152
IranGoldGram18 rate in 2019 Jun 15 [View archive of all rates on 2019 Jun 15]  429,381 432,151 424,995 432,151
IranGoldGram18 rate in 2019 Jun 14 [View archive of all rates on 2019 Jun 14]  429,381 429,381 429,381 429,381
IranGoldGram18 rate in 2019 Jun 13 [View archive of all rates on 2019 Jun 13]  413,914 430,997 413,914 429,381
IranGoldGram18 rate in 2019 Jun 12 [View archive of all rates on 2019 Jun 12]  411,836 413,914 411,605 413,914
IranGoldGram18 rate in 2019 Jun 11 [View archive of all rates on 2019 Jun 11]  416,684 416,684 411,144 411,836
IranGoldGram18 rate in 2019 Jun 10 [View archive of all rates on 2019 Jun 10]  409,066 416,684 408,373 416,684
IranGoldGram18 rate in 2019 Jun 09 [View archive of all rates on 2019 Jun 09]  413,914 413,914 406,065 409,066
IranGoldGram18 rate in 2019 Jun 08 [View archive of all rates on 2019 Jun 08]  413,221 420,378 413,221 413,914
IranGoldGram18 rate in 2019 Jun 07 [View archive of all rates on 2019 Jun 07]  413,221 413,221 413,221 413,221
IranGoldGram18 rate in 2019 Jun 06 [View archive of all rates on 2019 Jun 06]  413,221 413,221 413,221 413,221
IranGoldGram18 rate in 2019 Jun 05 [View archive of all rates on 2019 Jun 05]  413,221 413,221 413,221 413,221
IranGoldGram18 rate in 2019 Jun 04 [View archive of all rates on 2019 Jun 04]  413,221 413,221 413,221 413,221
IranGoldGram18 rate in 2019 Jun 03 [View archive of all rates on 2019 Jun 03]  410,500 413,914 410,500 413,221
IranGoldGram18 rate in 2019 Jun 02 [View archive of all rates on 2019 Jun 02]  421,070 421,070 410,500 410,500
IranGoldGram18 rate in 2019 Jun 01 [View archive of all rates on 2019 Jun 01]  421,301 423,609 420,839 421,070
IranGoldGram18 rate in 2019 May 31 [View archive of all rates on 2019 May 31]  421,301 421,301 421,301 421,301
IranGoldGram18 rate in 2019 May 30 [View archive of all rates on 2019 May 30]  416,453 421,301 416,453 421,301
IranGoldGram18 rate in 2019 May 29 [View archive of all rates on 2019 May 29]  418,300 419,916 409,989 416,453
IranGoldGram18 rate in 2019 May 28 [View archive of all rates on 2019 May 28]  433,998 433,998 418,000 419,000
IranGoldGram18 rate in 2019 May 27 [View archive of all rates on 2019 May 27]  433,998 433,998 433,998 433,998
IranGoldGram18 rate in 2019 May 26 [View archive of all rates on 2019 May 26]  433,074 435,845 428,919 433,998
IranGoldGram18 rate in 2019 May 25 [View archive of all rates on 2019 May 25]  428,226 436,999 428,226 433,074
IranGoldGram18 rate in 2019 May 24 [View archive of all rates on 2019 May 24]  428,226 428,226 428,226 428,226
IranGoldGram18 rate in 2019 May 23 [View archive of all rates on 2019 May 23]  439,076 439,076 427,072 428,226
IranGoldGram18 rate in 2019 May 22 [View archive of all rates on 2019 May 22]  427,996 439,769 427,996 439,076
IranGoldGram18 rate in 2019 May 21 [View archive of all rates on 2019 May 21]  422,455 427,996 417,838 427,996
IranGoldGram18 rate in 2019 May 20 [View archive of all rates on 2019 May 20]  433,305 435,152 414,000 422,455
IranGoldGram18 rate in 2019 May 19 [View archive of all rates on 2019 May 19]  445,540 446,002 433,305 433,305
IranGoldGram18 rate in 2019 May 18 [View archive of all rates on 2019 May 18]  454,082 454,082 444,848 445,540
IranGoldGram18 rate in 2019 May 17 [View archive of all rates on 2019 May 17]  454,082 454,082 454,082 454,082
IranGoldGram18 rate in 2019 May 16 [View archive of all rates on 2019 May 16]  457,700 457,700 453,600 454,082
IranGoldGram18 rate in 2019 May 15 [View archive of all rates on 2019 May 15]  464,700 464,700 457,300 457,700
IranGoldGram18 rate in 2019 May 14 [View archive of all rates on 2019 May 14]  458,237 464,700 458,237 464,700
IranGoldGram18 rate in 2019 May 13 [View archive of all rates on 2019 May 13]  453,620 459,400 453,620 458,237
IranGoldGram18 rate in 2019 May 12 [View archive of all rates on 2019 May 12]  461,931 461,931 453,600 453,620
IranGoldGram18 rate in 2019 May 11 [View archive of all rates on 2019 May 11]  472,780 472,780 460,600 461,931
IranGoldGram18 rate in 2019 May 10 [View archive of all rates on 2019 May 10]  472,780 472,780 472,780 472,780
IranGoldGram18 rate in 2019 May 09 [View archive of all rates on 2019 May 09]  470,703 473,500 469,779 472,780
IranGoldGram18 rate in 2019 May 08 [View archive of all rates on 2019 May 08]  467,700 472,300 466,317 470,703
IranGoldGram18 rate in 2019 May 07 [View archive of all rates on 2019 May 07]  465,700 471,200 465,700 467,700
IranGoldGram18 rate in 2019 May 06 [View archive of all rates on 2019 May 06]  455,928 465,900 455,928 465,700
IranGoldGram18 rate in 2019 May 05 [View archive of all rates on 2019 May 05]  455,968 463,600 455,500 455,928
IranGoldGram18 rate in 2019 May 04 [View archive of all rates on 2019 May 04]  455,500 461,100 455,500 455,968
IranGoldGram18 rate in 2019 May 03 [View archive of all rates on 2019 May 03]  455,500 455,500 455,500 455,500
IranGoldGram18 rate in 2019 May 02 [View archive of all rates on 2019 May 02]  452,300 455,500 452,300 455,500
IranGoldGram18 rate in 2019 May 01 [View archive of all rates on 2019 May 01]  447,618 452,800 446,694 452,300
IranGoldGram18 rate in 2019 Apr 30 [View archive of all rates on 2019 Apr 30]  444,848 447,618 444,386 447,618
IranGoldGram18 rate in 2019 Apr 29 [View archive of all rates on 2019 Apr 29]  449,500 449,696 444,500 444,848
IranGoldGram18 rate in 2019 Apr 28 [View archive of all rates on 2019 Apr 28]  446,233 449,500 445,771 449,500
IranGoldGram18 rate in 2019 Apr 27 [View archive of all rates on 2019 Apr 27]  440,000 446,233 438,615 446,233
IranGoldGram18 rate in 2019 Apr 26 [View archive of all rates on 2019 Apr 26]  440,000 440,000 440,000 440,000
IranGoldGram18 rate in 2019 Apr 25 [View archive of all rates on 2019 Apr 25]  438,615 440,000 438,615 440,000
IranGoldGram18 rate in 2019 Apr 24 [View archive of all rates on 2019 Apr 24]  433,998 438,615 433,459 438,615
IranGoldGram18 rate in 2019 Apr 23 [View archive of all rates on 2019 Apr 23]  435,152 438,153 433,998 433,998
IranGoldGram18 rate in 2019 Apr 22 [View archive of all rates on 2019 Apr 22]  429,200 439,076 427,072 435,152
IranGoldGram18 rate in 2019 Apr 21 [View archive of all rates on 2019 Apr 21]  430,100 430,400 429,200 429,200
IranGoldGram18 rate in 2019 Apr 20 [View archive of all rates on 2019 Apr 20]  427,303 431,100 427,303 430,100
IranGoldGram18 rate in 2019 Apr 19 [View archive of all rates on 2019 Apr 19]  427,303 427,303 427,303 427,303
IranGoldGram18 rate in 2019 Apr 18 [View archive of all rates on 2019 Apr 18]  430,340 430,400 427,303 427,303
IranGoldGram18 rate in 2019 Apr 17 [View archive of all rates on 2019 Apr 17]  427,100 431,800 424,764 430,340
IranGoldGram18 rate in 2019 Apr 16 [View archive of all rates on 2019 Apr 16]  432,843 432,843 426,200 427,100
IranGoldGram18 rate in 2019 Apr 10 [View archive of all rates on 2019 Apr 10]  458,454 460,153 448,055 448,055
IranGoldGram18 rate in 2019 Apr 09 [View archive of all rates on 2019 Apr 09]  451,354 475,752 451,354 458,454
IranGoldGram18 rate in 2019 Apr 08 [View archive of all rates on 2019 Apr 08]  437,756 457,554 437,756 451,354
IranGoldGram18 rate in 2019 Apr 07 [View archive of all rates on 2019 Apr 07]  432,156 437,756 432,156 437,756
IranGoldGram18 rate in 2019 Apr 06 [View archive of all rates on 2019 Apr 06]  430,556 432,356 430,556 432,156
IranGoldGram18 rate in 2019 Apr 05 [View archive of all rates on 2019 Apr 05]  430,556 430,556 430,556 430,556
IranGoldGram18 rate in 2019 Apr 04 [View archive of all rates on 2019 Apr 04]  430,556 430,556 430,556 430,556
IranGoldGram18 rate in 2019 Apr 03 [View archive of all rates on 2019 Apr 03]  430,556 430,556 430,556 430,556
IranGoldGram18 rate in 2019 Apr 02 [View archive of all rates on 2019 Apr 02]  430,556 430,556 430,556 430,556
IranGoldGram18 rate in 2019 Apr 01 [View archive of all rates on 2019 Apr 01]  430,556 430,556 430,556 430,556
IranGoldGram18 rate in 2019 Mar 31 [View archive of all rates on 2019 Mar 31]  429,657 431,756 429,657 430,556
IranGoldGram18 rate in 2019 Mar 30 [View archive of all rates on 2019 Mar 30]  433,356 433,356 428,457 429,657
IranGoldGram18 rate in 2019 Mar 29 [View archive of all rates on 2019 Mar 29]  433,356 433,356 433,356 433,356
IranGoldGram18 rate in 2019 Mar 28 [View archive of all rates on 2019 Mar 28]  426,157 434,256 426,157 433,356
IranGoldGram18 rate in 2019 Mar 27 [View archive of all rates on 2019 Mar 27]  426,157 426,157 426,157 426,157
IranGoldGram18 rate in 2019 Mar 26 [View archive of all rates on 2019 Mar 26]  426,157 426,157 426,157 426,157
IranGoldGram18 rate in 2019 Mar 25 [View archive of all rates on 2019 Mar 25]  426,157 426,157 426,157 426,157
IranGoldGram18 rate in 2019 Mar 24 [View archive of all rates on 2019 Mar 24]  426,157 426,157 426,157 426,157
IranGoldGram18 rate in 2019 Mar 23 [View archive of all rates on 2019 Mar 23]  426,157 426,157 426,157 426,157
IranGoldGram18 rate in 2019 Mar 22 [View archive of all rates on 2019 Mar 22]  426,157 426,157 426,157 426,157
IranGoldGram18 rate in 2019 Mar 21 [View archive of all rates on 2019 Mar 21]  426,157 426,157 426,157 426,157
IranGoldGram18 rate in 2019 Mar 20 [View archive of all rates on 2019 Mar 20]  426,157 426,157 426,157 426,157
IranGoldGram18 rate in 2019 Mar 19 [View archive of all rates on 2019 Mar 19]  422,057 426,157 422,057 426,157
IranGoldGram18 rate in 2019 Mar 18 [View archive of all rates on 2019 Mar 18]  416,258 422,457 416,258 422,057
IranGoldGram18 rate in 2019 Mar 17 [View archive of all rates on 2019 Mar 17]  417,658 417,858 416,258 416,258
IranGoldGram18 rate in 2019 Mar 16 [View archive of all rates on 2019 Mar 16]  420,657 420,657 416,058 417,658
IranGoldGram18 rate in 2019 Mar 15 [View archive of all rates on 2019 Mar 15]  420,657 420,657 420,657 420,657
IranGoldGram18 rate in 2019 Mar 14 [View archive of all rates on 2019 Mar 14]  420,857 421,557 419,758 420,657
IranGoldGram18 rate in 2019 Mar 13 [View archive of all rates on 2019 Mar 13]  410,058 421,057 410,058 420,857
IranGoldGram18 rate in 2019 Mar 12 [View archive of all rates on 2019 Mar 12]  413,458 413,458 408,859 410,058
IranGoldGram18 rate in 2019 Mar 11 [View archive of all rates on 2019 Mar 11]  416,758 416,758 410,458 413,458
IranGoldGram18 rate in 2019 Mar 10 [View archive of all rates on 2019 Mar 10]  420,157 420,157 416,758 416,758
IranGoldGram18 rate in 2019 Mar 09 [View archive of all rates on 2019 Mar 09]  413,958 420,157 413,958 420,157
IranGoldGram18 rate in 2019 Mar 08 [View archive of all rates on 2019 Mar 08]  413,958 413,958 413,958 413,958
IranGoldGram18 rate in 2019 Mar 07 [View archive of all rates on 2019 Mar 07]  414,358 414,858 411,358 413,958
IranGoldGram18 rate in 2019 Mar 06 [View archive of all rates on 2019 Mar 06]  419,458 429,357 412,358 414,358
IranGoldGram18 rate in 2019 Mar 05 [View archive of all rates on 2019 Mar 05]  401,659 419,458 401,659 419,458
IranGoldGram18 rate in 2019 Mar 04 [View archive of all rates on 2019 Mar 04]  413,258 413,258 400,559 401,659
IranGoldGram18 rate in 2019 Mar 03 [View archive of all rates on 2019 Mar 03]  427,757 427,757 409,359 413,258
IranGoldGram18 rate in 2019 Mar 02 [View archive of all rates on 2019 Mar 02]  427,557 431,256 427,057 427,757
IranGoldGram18 rate in 2019 Mar 01 [View archive of all rates on 2019 Mar 01]  427,557 427,557 427,557 427,557
IranGoldGram18 rate in 2019 Feb 28 [View archive of all rates on 2019 Feb 28]  431,456 431,456 425,457 427,557
IranGoldGram18 rate in 2019 Feb 27 [View archive of all rates on 2019 Feb 27]  434,056 434,056 429,857 431,456
IranGoldGram18 rate in 2019 Feb 26 [View archive of all rates on 2019 Feb 26]  426,657 435,856 426,357 434,056
IranGoldGram18 rate in 2019 Feb 25 [View archive of all rates on 2019 Feb 25]  440,955 442,355 426,657 426,657
IranGoldGram18 rate in 2019 Feb 24 [View archive of all rates on 2019 Feb 24]  439,356 453,654 439,356 440,955
IranGoldGram18 rate in 2019 Feb 23 [View archive of all rates on 2019 Feb 23]  425,457 439,356 422,057 439,356
IranGoldGram18 rate in 2019 Feb 22 [View archive of all rates on 2019 Feb 22]  425,457 425,457 425,457 425,457
IranGoldGram18 rate in 2019 Feb 21 [View archive of all rates on 2019 Feb 21]  437,956 440,255 420,657 425,457
IranGoldGram18 rate in 2019 Feb 20 [View archive of all rates on 2019 Feb 20]  422,057 437,956 422,057 437,956
IranGoldGram18 rate in 2019 Feb 19 [View archive of all rates on 2019 Feb 19]  413,258 426,157 413,220 422,057
IranGoldGram18 rate in 2019 Feb 18 [View archive of all rates on 2019 Feb 18]  395,460 429,380 394,760 413,220
IranGoldGram18 rate in 2019 Feb 17 [View archive of all rates on 2019 Feb 17]  389,261 395,960 387,830 394,760
IranGoldGram18 rate in 2019 Feb 16 [View archive of all rates on 2019 Feb 16]  379,362 389,261 379,362 387,830
IranGoldGram18 rate in 2019 Feb 15 [View archive of all rates on 2019 Feb 15]  379,362 379,750 379,362 379,750
IranGoldGram18 rate in 2019 Feb 14 [View archive of all rates on 2019 Feb 14]  382,761 383,661 379,362 379,750
IranGoldGram18 rate in 2019 Feb 13 [View archive of all rates on 2019 Feb 13]  378,162 383,961 377,440 383,210
IranGoldGram18 rate in 2019 Feb 12 [View archive of all rates on 2019 Feb 12]  373,962 379,362 373,962 377,440
IranGoldGram18 rate in 2019 Feb 11 [View archive of all rates on 2019 Feb 11]  373,962 375,130 373,962 375,130
IranGoldGram18 rate in 2019 Feb 10 [View archive of all rates on 2019 Feb 10]  367,763 376,290 367,050 375,130
IranGoldGram18 rate in 2019 Feb 09 [View archive of all rates on 2019 Feb 09]  367,050 367,763 367,050 367,050
IranGoldGram18 rate in 2019 Feb 08 [View archive of all rates on 2019 Feb 08]  367,763 367,763 367,050 367,050
IranGoldGram18 rate in 2019 Feb 07 [View archive of all rates on 2019 Feb 07]  372,162 372,162 367,050 367,050
IranGoldGram18 rate in 2019 Feb 06 [View archive of all rates on 2019 Feb 06]  370,962 372,362 370,520 371,670
IranGoldGram18 rate in 2019 Feb 05 [View archive of all rates on 2019 Feb 05]  365,663 371,670 365,663 371,670
IranGoldGram18 rate in 2019 Feb 04 [View archive of all rates on 2019 Feb 04]  363,663 365,900 363,590 365,900
IranGoldGram18 rate in 2019 Feb 03 [View archive of all rates on 2019 Feb 03]  354,864 363,663 354,864 363,590
IranGoldGram18 rate in 2019 Feb 02 [View archive of all rates on 2019 Feb 02]  373,362 373,980 353,464 357,820
IranGoldGram18 rate in 2019 Feb 01 [View archive of all rates on 2019 Feb 01]  373,362 373,980 373,362 373,980
IranGoldGram18 rate in 2019 Jan 31 [View archive of all rates on 2019 Jan 31]  375,662 376,290 372,762 373,980
IranGoldGram18 rate in 2019 Jan 30 [View archive of all rates on 2019 Jan 30]  377,662 380,900 375,662 376,290
IranGoldGram18 rate in 2019 Jan 29 [View archive of all rates on 2019 Jan 29]  374,462 380,900 374,462 379,750
IranGoldGram18 rate in 2019 Jan 28 [View archive of all rates on 2019 Jan 28]  374,962 375,130 371,862 375,130
IranGoldGram18 rate in 2019 Jan 27 [View archive of all rates on 2019 Jan 27]  371,462 375,130 371,462 375,130
IranGoldGram18 rate in 2019 Jan 26 [View archive of all rates on 2019 Jan 26]  365,463 372,820 365,463 371,670
IranGoldGram18 rate in 2019 Jan 25 [View archive of all rates on 2019 Jan 25]  365,463 365,900 365,463 365,900
IranGoldGram18 rate in 2019 Jan 24 [View archive of all rates on 2019 Jan 24]  366,163 367,050 365,263 365,900
IranGoldGram18 rate in 2019 Jan 23 [View archive of all rates on 2019 Jan 23]  366,663 371,670 364,563 365,900
IranGoldGram18 rate in 2019 Jan 22 [View archive of all rates on 2019 Jan 22]  370,962 373,980 364,963 367,050
IranGoldGram18 rate in 2019 Jan 21 [View archive of all rates on 2019 Jan 21]  368,663 373,980 368,263 371,670
IranGoldGram18 rate in 2019 Jan 20 [View archive of all rates on 2019 Jan 20]  362,663 371,670 362,663 371,670
IranGoldGram18 rate in 2019 Jan 19 [View archive of all rates on 2019 Jan 19]  361,063 365,900 359,464 363,590
IranGoldGram18 rate in 2019 Jan 18 [View archive of all rates on 2019 Jan 18]  361,063 362,440 361,063 362,440
IranGoldGram18 rate in 2019 Jan 17 [View archive of all rates on 2019 Jan 17]  360,163 365,900 360,163 362,440
IranGoldGram18 rate in 2019 Jan 16 [View archive of all rates on 2019 Jan 16]  356,464 362,440 356,464 362,440
IranGoldGram18 rate in 2019 Jan 15 [View archive of all rates on 2019 Jan 15]  355,064 358,970 354,164 357,820
IranGoldGram18 rate in 2019 Jan 14 [View archive of all rates on 2019 Jan 14]  348,665 356,670 348,665 356,670
IranGoldGram18 rate in 2019 Jan 13 [View archive of all rates on 2019 Jan 13]  357,364 365,900 348,665 350,890
IranGoldGram18 rate in 2019 Jan 12 [View archive of all rates on 2019 Jan 12]  352,050 360,130 352,050 360,130
IranGoldGram18 rate in 2019 Jan 11 [View archive of all rates on 2019 Jan 11]  352,050 352,050 352,050 352,050
IranGoldGram18 rate in 2019 Jan 10 [View archive of all rates on 2019 Jan 10]  345,120 353,200 345,120 352,050
IranGoldGram18 rate in 2019 Jan 09 [View archive of all rates on 2019 Jan 09]  342,810 346,280 342,810 345,120
IranGoldGram18 rate in 2019 Jan 08 [View archive of all rates on 2019 Jan 08]  346,280 346,280 342,810 342,810
IranGoldGram18 rate in 2019 Jan 07 [View archive of all rates on 2019 Jan 07]  335,890 346,280 335,890 346,280
IranGoldGram18 rate in 2019 Jan 06 [View archive of all rates on 2019 Jan 06]  333,580 337,040 333,580 335,890
IranGoldGram18 rate in 2019 Jan 05 [View archive of all rates on 2019 Jan 05]  338,200 338,200 333,580 333,580
IranGoldGram18 rate in 2019 Jan 04 [View archive of all rates on 2019 Jan 04]  338,200 338,200 338,200 338,200
IranGoldGram18 rate in 2019 Jan 03 [View archive of all rates on 2019 Jan 03]  333,580 340,510 333,580 338,200
IranGoldGram18 rate in 2019 Jan 02 [View archive of all rates on 2019 Jan 02]  334,730 334,730 332,430 332,430
IranGoldGram18 rate in 2019 Jan 01 [View archive of all rates on 2019 Jan 01]  342,810 342,810 334,730 334,730
IranGoldGram18 rate in 2018 Dec 31 [View archive of all rates on 2018 Dec 31]  337,040 342,810 337,040 342,810
IranGoldGram18 rate in 2018 Dec 30 [View archive of all rates on 2018 Dec 30]  328,960 338,200 328,960 337,040
IranGoldGram18 rate in 2018 Dec 29 [View archive of all rates on 2018 Dec 29]  328,960 328,960 319,730 328,960
IranGoldGram18 rate in 2018 Dec 28 [View archive of all rates on 2018 Dec 28]  328,960 328,960 328,960 328,960
IranGoldGram18 rate in 2018 Dec 27 [View archive of all rates on 2018 Dec 27]  339,350 339,350 328,960 328,960
IranGoldGram18 rate in 2018 Dec 26 [View archive of all rates on 2018 Dec 26]  348,590 367,050 332,430 339,350
IranGoldGram18 rate in 2018 Dec 25 [View archive of all rates on 2018 Dec 25]  315,110 348,590 315,110 348,590
IranGoldGram18 rate in 2018 Dec 24 [View archive of all rates on 2018 Dec 24]  315,110 315,110 315,110 315,110
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price