| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| INR India Rupee exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 780 | 801 | 780 | 800 |
| INR India Rupee exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 790 | 801 | 780 | 792 |
| INR India Rupee exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 790 | 814 | 775 | 801 |
| INR India Rupee exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 800 | 825 | 790 | 814 |
| INR India Rupee exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 775 | 805 | 770 | 800 |
| INR India Rupee exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 775 | 775 | 770 | 770 |
| INR India Rupee exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 765 | 775 | 765 | 770 |
| INR India Rupee exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 770 | 778 | 765 | 770 |
| INR India Rupee exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 760 | 770 | 760 | 770 |
| INR India Rupee exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 770 | 772 | 755 | 766 |
|
|
||||
| INR India Rupee exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 785 | 786 | 765 | 772 |
| INR India Rupee exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 770 | 786 | 770 | 786 |
| INR India Rupee exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 775 | 775 | 765 | 770 |
| INR India Rupee exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 760 | 775 | 760 | 770 |
| INR India Rupee exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 750 | 761 | 750 | 761 |
| INR India Rupee exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 745 | 759 | 737 | 758 |
| INR India Rupee exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 735 | 745 | 735 | 737 |
| INR India Rupee exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 730 | 737 | 730 | 737 |
| INR India Rupee exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 735 | 741 | 730 | 737 |
| INR India Rupee exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 735 | 740 | 735 | 740 |
|
|
||||
| INR India Rupee exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 735 | 740 | 730 | 735 |
| INR India Rupee exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 730 | 737 | 730 | 737 |
| INR India Rupee exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 730 | 736 | 725 | 730 |
| INR India Rupee exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 735 | 740 | 730 | 736 |
| INR India Rupee exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 730 | 740 | 727 | 740 |
| INR India Rupee exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 730 | 730 | 727 | 727 |
| INR India Rupee exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 735 | 735 | 727 | 727 |
| INR India Rupee exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 735 | 735 | 727 | 727 |
| INR India Rupee exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 735 | 735 | 727 | 727 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price