Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
GBP United Kingdom Pound exchange rate in 2024 May 17 [View archive of all rates on 2024 May 17] | 74,700 | 74,700 | 74,090 | 74,090 |
GBP United Kingdom Pound exchange rate in 2024 May 16 [View archive of all rates on 2024 May 16] | 74,900 | 75,150 | 74,060 | 74,090 |
GBP United Kingdom Pound exchange rate in 2024 May 15 [View archive of all rates on 2024 May 15] | 74,850 | 75,250 | 74,420 | 74,710 |
GBP United Kingdom Pound exchange rate in 2024 May 14 [View archive of all rates on 2024 May 14] | 74,850 | 75,260 | 74,370 | 74,480 |
GBP United Kingdom Pound exchange rate in 2024 May 13 [View archive of all rates on 2024 May 13] | 74,650 | 75,290 | 74,600 | 75,260 |
GBP United Kingdom Pound exchange rate in 2024 May 12 [View archive of all rates on 2024 May 12] | 75,650 | 76,221 | 74,550 | 75,140 |
GBP United Kingdom Pound exchange rate in 2024 May 11 [View archive of all rates on 2024 May 11] | 76,450 | 76,519 | 75,650 | 76,221 |
GBP United Kingdom Pound exchange rate in 2024 May 10 [View archive of all rates on 2024 May 10] | 76,450 | 76,600 | 76,450 | 76,519 |
GBP United Kingdom Pound exchange rate in 2024 May 09 [View archive of all rates on 2024 May 09] | 76,150 | 76,626 | 76,100 | 76,519 |
GBP United Kingdom Pound exchange rate in 2024 May 08 [View archive of all rates on 2024 May 08] | 76,650 | 76,989 | 76,000 | 76,374 |
|
||||
GBP United Kingdom Pound exchange rate in 2024 May 07 [View archive of all rates on 2024 May 07] | 77,150 | 77,397 | 76,600 | 76,650 |
GBP United Kingdom Pound exchange rate in 2024 May 06 [View archive of all rates on 2024 May 06] | 76,500 | 77,750 | 76,093 | 77,257 |
GBP United Kingdom Pound exchange rate in 2024 May 05 [View archive of all rates on 2024 May 05] | 76,850 | 77,543 | 76,093 | 76,093 |
GBP United Kingdom Pound exchange rate in 2024 May 04 [View archive of all rates on 2024 May 04] | 77,050 | 77,543 | 76,750 | 77,543 |
GBP United Kingdom Pound exchange rate in 2024 May 03 [View archive of all rates on 2024 May 03] | 76,850 | 77,543 | 76,850 | 77,543 |
GBP United Kingdom Pound exchange rate in 2024 May 02 [View archive of all rates on 2024 May 02] | 77,150 | 77,700 | 76,850 | 77,543 |
GBP United Kingdom Pound exchange rate in 2024 May 01 [View archive of all rates on 2024 May 01] | 78,400 | 78,400 | 77,100 | 77,256 |
GBP United Kingdom Pound exchange rate in 2024 Apr 30 [View archive of all rates on 2024 Apr 30] | 77,500 | 79,003 | 77,450 | 78,280 |
GBP United Kingdom Pound exchange rate in 2024 Apr 29 [View archive of all rates on 2024 Apr 29] | 75,950 | 77,777 | 75,250 | 77,777 |
GBP United Kingdom Pound exchange rate in 2024 Apr 28 [View archive of all rates on 2024 Apr 28] | 77,200 | 77,200 | 75,539 | 75,563 |
|
||||
GBP United Kingdom Pound exchange rate in 2024 Apr 27 [View archive of all rates on 2024 Apr 27] | 78,150 | 79,309 | 76,932 | 76,932 |
GBP United Kingdom Pound exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 78,600 | 79,309 | 78,150 | 79,309 |
GBP United Kingdom Pound exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 78,850 | 79,927 | 78,600 | 79,309 |
GBP United Kingdom Pound exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 79,700 | 80,677 | 78,800 | 79,775 |
GBP United Kingdom Pound exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 79,600 | 80,507 | 79,300 | 80,366 |
GBP United Kingdom Pound exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 79,800 | 80,448 | 79,350 | 80,222 |
GBP United Kingdom Pound exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 79,350 | 80,619 | 79,100 | 80,448 |
GBP United Kingdom Pound exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 82,250 | 83,779 | 79,300 | 80,619 |
GBP United Kingdom Pound exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 83,050 | 83,779 | 82,000 | 83,779 |
GBP United Kingdom Pound exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 82,300 | 83,779 | 82,250 | 83,779 |
|
||||
GBP United Kingdom Pound exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 81,450 | 83,378 | 81,350 | 83,322 |
GBP United Kingdom Pound exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 82,350 | 83,463 | 81,100 | 82,338 |
GBP United Kingdom Pound exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 82,200 | 84,727 | 80,800 | 83,463 |
GBP United Kingdom Pound exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 83,500 | 85,878 | 82,200 | 84,727 |
GBP United Kingdom Pound exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 80,900 | 83,650 | 80,900 | 83,234 |
GBP United Kingdom Pound exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 80,850 | 81,233 | 80,400 | 81,233 |
GBP United Kingdom Pound exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 80,150 | 81,250 | 80,150 | 81,233 |
GBP United Kingdom Pound exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 81,000 | 82,146 | 80,150 | 81,233 |
GBP United Kingdom Pound exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 79,900 | 81,233 | 79,900 | 81,233 |
GBP United Kingdom Pound exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 80,950 | 81,275 | 79,550 | 80,637 |
|
||||
GBP United Kingdom Pound exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 82,700 | 82,850 | 80,750 | 81,275 |
GBP United Kingdom Pound exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 80,950 | 82,778 | 80,950 | 82,778 |
GBP United Kingdom Pound exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 81,850 | 81,850 | 80,600 | 81,423 |
GBP United Kingdom Pound exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 80,200 | 81,900 | 80,200 | 81,423 |
GBP United Kingdom Pound exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 78,850 | 80,323 | 78,800 | 80,323 |
GBP United Kingdom Pound exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 78,000 | 79,455 | 77,475 | 79,348 |
GBP United Kingdom Pound exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 77,450 | 78,000 | 76,950 | 77,475 |
GBP United Kingdom Pound exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 77,150 | 77,500 | 77,150 | 77,475 |
GBP United Kingdom Pound exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 77,650 | 77,974 | 77,000 | 77,475 |
GBP United Kingdom Pound exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 77,450 | 77,900 | 77,350 | 77,897 |
|
||||
GBP United Kingdom Pound exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 77,150 | 77,897 | 77,150 | 77,450 |
GBP United Kingdom Pound exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 76,650 | 77,450 | 76,550 | 77,450 |
GBP United Kingdom Pound exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 77,050 | 77,589 | 76,450 | 76,889 |
GBP United Kingdom Pound exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 77,250 | 77,881 | 76,950 | 77,589 |
GBP United Kingdom Pound exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 77,100 | 77,957 | 76,776 | 77,881 |
GBP United Kingdom Pound exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 77,100 | 77,100 | 76,776 | 76,776 |
GBP United Kingdom Pound exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 77,500 | 77,500 | 76,776 | 76,776 |
GBP United Kingdom Pound exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 77,800 | 78,300 | 76,776 | 76,776 |
GBP United Kingdom Pound exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 77,500 | 77,800 | 76,776 | 76,776 |
GBP United Kingdom Pound exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 77,250 | 78,000 | 76,776 | 76,776 |
GBP United Kingdom Pound exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 76,900 | 77,400 | 76,468 | 76,776 |
GBP United Kingdom Pound exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 76,400 | 76,900 | 76,400 | 76,468 |
GBP United Kingdom Pound exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 75,750 | 76,600 | 75,545 | 76,532 |
GBP United Kingdom Pound exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 75,700 | 76,151 | 75,650 | 75,750 |
GBP United Kingdom Pound exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 76,200 | 76,341 | 75,650 | 76,151 |
GBP United Kingdom Pound exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 75,950 | 76,331 | 75,750 | 76,200 |
GBP United Kingdom Pound exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 76,450 | 76,758 | 75,900 | 76,331 |
GBP United Kingdom Pound exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 76,250 | 76,986 | 76,050 | 76,758 |
GBP United Kingdom Pound exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 77,550 | 77,796 | 76,050 | 76,212 |
GBP United Kingdom Pound exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 78,400 | 78,400 | 77,550 | 77,796 |
GBP United Kingdom Pound exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 77,750 | 78,400 | 77,750 | 77,773 |
GBP United Kingdom Pound exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 77,000 | 77,777 | 76,900 | 77,773 |
GBP United Kingdom Pound exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 77,350 | 77,534 | 76,650 | 77,153 |
GBP United Kingdom Pound exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 76,200 | 77,650 | 76,150 | 77,534 |
GBP United Kingdom Pound exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 75,350 | 76,809 | 75,080 | 76,809 |
GBP United Kingdom Pound exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 75,250 | 75,550 | 74,850 | 75,080 |
GBP United Kingdom Pound exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 74,950 | 75,750 | 73,969 | 75,044 |
GBP United Kingdom Pound exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 74,400 | 74,950 | 73,969 | 73,969 |
GBP United Kingdom Pound exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 74,200 | 74,500 | 73,519 | 73,969 |
GBP United Kingdom Pound exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 74,800 | 74,800 | 73,519 | 73,519 |
GBP United Kingdom Pound exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 73,900 | 74,800 | 73,545 | 74,279 |
GBP United Kingdom Pound exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 72,900 | 73,900 | 72,516 | 73,545 |
GBP United Kingdom Pound exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 72,650 | 72,900 | 72,516 | 72,516 |
GBP United Kingdom Pound exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 72,600 | 72,900 | 72,434 | 72,516 |
GBP United Kingdom Pound exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 72,250 | 72,850 | 72,250 | 72,434 |
GBP United Kingdom Pound exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 71,950 | 72,751 | 71,950 | 72,434 |
GBP United Kingdom Pound exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 71,850 | 72,050 | 71,508 | 71,961 |
GBP United Kingdom Pound exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 71,800 | 71,850 | 71,220 | 71,508 |
GBP United Kingdom Pound exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 71,900 | 72,250 | 71,783 | 71,804 |
GBP United Kingdom Pound exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 71,400 | 72,200 | 70,920 | 71,838 |
GBP United Kingdom Pound exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 71,000 | 71,400 | 70,325 | 70,920 |
GBP United Kingdom Pound exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 71,000 | 71,150 | 70,325 | 70,325 |
GBP United Kingdom Pound exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 70,600 | 71,000 | 69,652 | 70,325 |
GBP United Kingdom Pound exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 70,500 | 70,900 | 69,511 | 69,652 |
GBP United Kingdom Pound exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 70,100 | 70,600 | 69,677 | 69,866 |
GBP United Kingdom Pound exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 70,200 | 70,500 | 69,286 | 69,712 |
GBP United Kingdom Pound exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 70,050 | 70,300 | 69,286 | 69,286 |
GBP United Kingdom Pound exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 70,200 | 70,257 | 69,286 | 69,286 |
GBP United Kingdom Pound exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 70,400 | 70,550 | 70,100 | 70,257 |
GBP United Kingdom Pound exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 70,600 | 70,650 | 70,250 | 70,257 |
GBP United Kingdom Pound exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 69,500 | 70,800 | 69,500 | 70,257 |
GBP United Kingdom Pound exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 69,500 | 69,994 | 69,132 | 69,684 |
GBP United Kingdom Pound exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 69,600 | 69,644 | 68,500 | 69,132 |
GBP United Kingdom Pound exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 71,650 | 71,650 | 71,241 | 71,241 |
GBP United Kingdom Pound exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 73,650 | 73,950 | 71,241 | 71,241 |
GBP United Kingdom Pound exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 73,100 | 73,750 | 73,100 | 73,180 |
GBP United Kingdom Pound exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 74,500 | 74,500 | 73,100 | 73,180 |
GBP United Kingdom Pound exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 74,450 | 74,600 | 73,568 | 74,300 |
GBP United Kingdom Pound exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 73,900 | 75,450 | 73,800 | 74,450 |
GBP United Kingdom Pound exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 72,550 | 74,150 | 70,974 | 73,907 |
GBP United Kingdom Pound exchange rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28] | 71,400 | 72,550 | 70,899 | 70,974 |
GBP United Kingdom Pound exchange rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27] | 70,800 | 71,750 | 70,700 | 71,552 |
GBP United Kingdom Pound exchange rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26] | 70,400 | 70,968 | 70,300 | 70,968 |
GBP United Kingdom Pound exchange rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25] | 70,650 | 70,968 | 70,300 | 70,968 |
GBP United Kingdom Pound exchange rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24] | 69,900 | 71,000 | 69,572 | 70,968 |
GBP United Kingdom Pound exchange rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23] | 69,050 | 70,150 | 68,773 | 69,572 |
GBP United Kingdom Pound exchange rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22] | 68,100 | 69,150 | 68,100 | 68,773 |
GBP United Kingdom Pound exchange rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21] | 68,800 | 68,900 | 68,050 | 68,491 |
GBP United Kingdom Pound exchange rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20] | 68,100 | 68,850 | 68,100 | 68,785 |
GBP United Kingdom Pound exchange rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19] | 68,350 | 68,600 | 68,050 | 68,484 |
GBP United Kingdom Pound exchange rate in 2024 Jan 18 [View archive of all rates on 2024 Jan 18] | 68,400 | 68,750 | 67,966 | 68,484 |
GBP United Kingdom Pound exchange rate in 2024 Jan 17 [View archive of all rates on 2024 Jan 17] | 67,400 | 68,400 | 66,795 | 67,966 |
GBP United Kingdom Pound exchange rate in 2024 Jan 16 [View archive of all rates on 2024 Jan 16] | 67,200 | 67,400 | 66,742 | 66,795 |
GBP United Kingdom Pound exchange rate in 2024 Jan 15 [View archive of all rates on 2024 Jan 15] | 67,150 | 67,200 | 66,392 | 66,789 |
GBP United Kingdom Pound exchange rate in 2024 Jan 14 [View archive of all rates on 2024 Jan 14] | 67,600 | 68,000 | 66,392 | 66,392 |
GBP United Kingdom Pound exchange rate in 2024 Jan 13 [View archive of all rates on 2024 Jan 13] | 66,700 | 67,600 | 65,793 | 66,879 |
GBP United Kingdom Pound exchange rate in 2024 Jan 12 [View archive of all rates on 2024 Jan 12] | 66,050 | 66,700 | 65,825 | 65,825 |
GBP United Kingdom Pound exchange rate in 2024 Jan 11 [View archive of all rates on 2024 Jan 11] | 66,500 | 66,900 | 65,740 | 65,825 |
GBP United Kingdom Pound exchange rate in 2024 Jan 10 [View archive of all rates on 2024 Jan 10] | 65,750 | 66,550 | 65,393 | 66,128 |
GBP United Kingdom Pound exchange rate in 2024 Jan 09 [View archive of all rates on 2024 Jan 09] | 65,000 | 65,750 | 64,942 | 65,393 |
GBP United Kingdom Pound exchange rate in 2024 Jan 08 [View archive of all rates on 2024 Jan 08] | 64,750 | 65,028 | 64,600 | 64,942 |
GBP United Kingdom Pound exchange rate in 2024 Jan 07 [View archive of all rates on 2024 Jan 07] | 64,850 | 64,900 | 64,650 | 64,800 |
GBP United Kingdom Pound exchange rate in 2024 Jan 06 [View archive of all rates on 2024 Jan 06] | 65,250 | 65,250 | 64,700 | 64,814 |
GBP United Kingdom Pound exchange rate in 2024 Jan 05 [View archive of all rates on 2024 Jan 05] | 65,100 | 65,250 | 64,650 | 65,214 |
GBP United Kingdom Pound exchange rate in 2024 Jan 04 [View archive of all rates on 2024 Jan 04] | 64,150 | 65,466 | 64,150 | 65,214 |
GBP United Kingdom Pound exchange rate in 2024 Jan 03 [View archive of all rates on 2024 Jan 03] | 63,900 | 64,309 | 63,900 | 64,309 |
GBP United Kingdom Pound exchange rate in 2024 Jan 02 [View archive of all rates on 2024 Jan 02] | 64,500 | 64,500 | 63,885 | 63,922 |
GBP United Kingdom Pound exchange rate in 2024 Jan 01 [View archive of all rates on 2024 Jan 01] | 64,350 | 64,500 | 64,250 | 64,415 |
GBP United Kingdom Pound exchange rate in 2023 Dec 31 [View archive of all rates on 2023 Dec 31] | 64,550 | 64,550 | 64,150 | 64,371 |
GBP United Kingdom Pound exchange rate in 2023 Dec 30 [View archive of all rates on 2023 Dec 30] | 64,350 | 64,650 | 64,156 | 64,439 |
GBP United Kingdom Pound exchange rate in 2023 Dec 29 [View archive of all rates on 2023 Dec 29] | 64,400 | 64,400 | 64,000 | 64,156 |
GBP United Kingdom Pound exchange rate in 2023 Dec 28 [View archive of all rates on 2023 Dec 28] | 64,350 | 64,600 | 64,156 | 64,156 |
GBP United Kingdom Pound exchange rate in 2023 Dec 27 [View archive of all rates on 2023 Dec 27] | 63,850 | 64,500 | 63,631 | 64,443 |
GBP United Kingdom Pound exchange rate in 2023 Dec 26 [View archive of all rates on 2023 Dec 26] | 63,850 | 64,050 | 63,546 | 63,631 |
GBP United Kingdom Pound exchange rate in 2023 Dec 25 [View archive of all rates on 2023 Dec 25] | 63,500 | 63,850 | 63,486 | 63,546 |
GBP United Kingdom Pound exchange rate in 2023 Dec 24 [View archive of all rates on 2023 Dec 24] | 63,950 | 63,950 | 63,500 | 63,594 |
GBP United Kingdom Pound exchange rate in 2023 Dec 23 [View archive of all rates on 2023 Dec 23] | 63,800 | 64,050 | 63,370 | 63,889 |
GBP United Kingdom Pound exchange rate in 2023 Dec 22 [View archive of all rates on 2023 Dec 22] | 63,400 | 63,850 | 63,370 | 63,370 |
GBP United Kingdom Pound exchange rate in 2023 Dec 21 [View archive of all rates on 2023 Dec 21] | 63,150 | 63,550 | 62,946 | 63,370 |
GBP United Kingdom Pound exchange rate in 2023 Dec 20 [View archive of all rates on 2023 Dec 20] | 63,800 | 63,824 | 62,996 | 63,145 |
GBP United Kingdom Pound exchange rate in 2023 Dec 19 [View archive of all rates on 2023 Dec 19] | 63,550 | 63,900 | 63,500 | 63,824 |
GBP United Kingdom Pound exchange rate in 2023 Dec 18 [View archive of all rates on 2023 Dec 18] | 63,950 | 64,000 | 63,539 | 63,539 |
GBP United Kingdom Pound exchange rate in 2023 Dec 17 [View archive of all rates on 2023 Dec 17] | 63,900 | 63,961 | 63,800 | 63,961 |
GBP United Kingdom Pound exchange rate in 2023 Dec 16 [View archive of all rates on 2023 Dec 16] | 64,050 | 64,100 | 63,452 | 63,961 |
GBP United Kingdom Pound exchange rate in 2023 Dec 15 [View archive of all rates on 2023 Dec 15] | 64,400 | 64,450 | 63,452 | 63,452 |
GBP United Kingdom Pound exchange rate in 2023 Dec 14 [View archive of all rates on 2023 Dec 14] | 63,150 | 64,400 | 63,150 | 63,452 |
GBP United Kingdom Pound exchange rate in 2023 Dec 13 [View archive of all rates on 2023 Dec 13] | 63,300 | 63,427 | 63,100 | 63,417 |
GBP United Kingdom Pound exchange rate in 2023 Dec 12 [View archive of all rates on 2023 Dec 12] | 63,450 | 63,613 | 63,200 | 63,427 |
GBP United Kingdom Pound exchange rate in 2023 Dec 11 [View archive of all rates on 2023 Dec 11] | 63,200 | 63,643 | 63,150 | 63,613 |
GBP United Kingdom Pound exchange rate in 2023 Dec 10 [View archive of all rates on 2023 Dec 10] | 63,350 | 63,568 | 63,200 | 63,514 |
GBP United Kingdom Pound exchange rate in 2023 Dec 09 [View archive of all rates on 2023 Dec 09] | 63,300 | 63,653 | 63,300 | 63,530 |
GBP United Kingdom Pound exchange rate in 2023 Dec 08 [View archive of all rates on 2023 Dec 08] | 63,350 | 63,496 | 63,250 | 63,496 |
GBP United Kingdom Pound exchange rate in 2023 Dec 07 [View archive of all rates on 2023 Dec 07] | 63,600 | 63,700 | 63,350 | 63,496 |
GBP United Kingdom Pound exchange rate in 2023 Dec 06 [View archive of all rates on 2023 Dec 06] | 63,750 | 63,800 | 63,355 | 63,490 |
GBP United Kingdom Pound exchange rate in 2023 Dec 05 [View archive of all rates on 2023 Dec 05] | 63,800 | 63,950 | 63,566 | 63,566 |
GBP United Kingdom Pound exchange rate in 2023 Dec 04 [View archive of all rates on 2023 Dec 04] | 64,200 | 64,269 | 63,800 | 63,917 |
GBP United Kingdom Pound exchange rate in 2023 Dec 03 [View archive of all rates on 2023 Dec 03] | 64,200 | 64,400 | 64,150 | 64,269 |
GBP United Kingdom Pound exchange rate in 2023 Dec 02 [View archive of all rates on 2023 Dec 02] | 63,900 | 64,200 | 63,900 | 64,167 |
GBP United Kingdom Pound exchange rate in 2023 Dec 01 [View archive of all rates on 2023 Dec 01] | 64,000 | 64,191 | 63,850 | 64,191 |
GBP United Kingdom Pound exchange rate in 2023 Nov 30 [View archive of all rates on 2023 Nov 30] | 64,250 | 64,400 | 63,800 | 64,191 |
GBP United Kingdom Pound exchange rate in 2023 Nov 29 [View archive of all rates on 2023 Nov 29] | 63,850 | 64,429 | 63,659 | 64,239 |
GBP United Kingdom Pound exchange rate in 2023 Nov 28 [View archive of all rates on 2023 Nov 28] | 63,600 | 64,133 | 63,466 | 64,133 |
GBP United Kingdom Pound exchange rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27] | 63,500 | 63,807 | 63,383 | 63,466 |
GBP United Kingdom Pound exchange rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26] | 63,700 | 63,750 | 63,379 | 63,383 |
GBP United Kingdom Pound exchange rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25] | 63,750 | 63,800 | 63,084 | 63,556 |
GBP United Kingdom Pound exchange rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24] | 63,300 | 63,800 | 63,084 | 63,084 |
GBP United Kingdom Pound exchange rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23] | 62,850 | 63,500 | 62,524 | 63,084 |
GBP United Kingdom Pound exchange rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22] | 63,250 | 63,300 | 62,442 | 62,524 |
GBP United Kingdom Pound exchange rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21] | 62,950 | 63,300 | 62,891 | 62,896 |
GBP United Kingdom Pound exchange rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20] | 62,650 | 63,000 | 62,537 | 62,892 |
GBP United Kingdom Pound exchange rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19] | 63,100 | 63,150 | 62,639 | 62,639 |
GBP United Kingdom Pound exchange rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18] | 63,300 | 63,400 | 62,962 | 63,029 |
GBP United Kingdom Pound exchange rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17] | 63,300 | 63,300 | 63,000 | 63,007 |
GBP United Kingdom Pound exchange rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16] | 63,400 | 63,400 | 62,965 | 63,026 |
GBP United Kingdom Pound exchange rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15] | 63,700 | 63,900 | 63,165 | 63,378 |
GBP United Kingdom Pound exchange rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14] | 62,750 | 63,700 | 62,632 | 63,656 |
GBP United Kingdom Pound exchange rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13] | 62,750 | 62,850 | 62,602 | 62,632 |
GBP United Kingdom Pound exchange rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12] | 62,750 | 62,900 | 62,646 | 62,720 |
GBP United Kingdom Pound exchange rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11] | 62,700 | 63,011 | 62,700 | 62,723 |
GBP United Kingdom Pound exchange rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10] | 63,150 | 63,150 | 62,550 | 62,965 |
GBP United Kingdom Pound exchange rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09] | 63,100 | 63,250 | 62,765 | 62,965 |
GBP United Kingdom Pound exchange rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08] | 63,100 | 63,153 | 62,618 | 62,765 |
GBP United Kingdom Pound exchange rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07] | 63,700 | 63,700 | 63,100 | 63,153 |
GBP United Kingdom Pound exchange rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06] | 63,550 | 63,850 | 63,328 | 63,534 |
GBP United Kingdom Pound exchange rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05] | 63,350 | 63,850 | 62,695 | 63,328 |
GBP United Kingdom Pound exchange rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04] | 62,695 | 64,350 | 62,695 | 62,695 |
GBP United Kingdom Pound exchange rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03] | 63,400 | 64,350 | 62,695 | 62,695 |
GBP United Kingdom Pound exchange rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02] | 62,700 | 63,600 | 62,695 | 62,695 |
GBP United Kingdom Pound exchange rate in 2023 Nov 01 [View archive of all rates on 2023 Nov 01] | 62,600 | 62,892 | 62,368 | 62,695 |
GBP United Kingdom Pound exchange rate in 2023 Oct 31 [View archive of all rates on 2023 Oct 31] | 62,400 | 63,000 | 62,350 | 62,587 |
GBP United Kingdom Pound exchange rate in 2023 Oct 30 [View archive of all rates on 2023 Oct 30] | 62,200 | 62,508 | 61,900 | 62,442 |
GBP United Kingdom Pound exchange rate in 2023 Oct 29 [View archive of all rates on 2023 Oct 29] | 63,150 | 63,161 | 62,150 | 62,318 |
GBP United Kingdom Pound exchange rate in 2023 Oct 28 [View archive of all rates on 2023 Oct 28] | 62,550 | 63,350 | 62,431 | 63,161 |
GBP United Kingdom Pound exchange rate in 2023 Oct 27 [View archive of all rates on 2023 Oct 27] | 62,400 | 62,700 | 62,400 | 62,431 |
GBP United Kingdom Pound exchange rate in 2023 Oct 26 [View archive of all rates on 2023 Oct 26] | 62,100 | 62,450 | 61,800 | 62,431 |
GBP United Kingdom Pound exchange rate in 2023 Oct 25 [View archive of all rates on 2023 Oct 25] | 61,750 | 62,219 | 61,730 | 62,106 |
GBP United Kingdom Pound exchange rate in 2023 Oct 24 [View archive of all rates on 2023 Oct 24] | 62,100 | 62,250 | 61,730 | 61,730 |
GBP United Kingdom Pound exchange rate in 2023 Oct 23 [View archive of all rates on 2023 Oct 23] | 61,400 | 62,100 | 61,400 | 61,910 |
GBP United Kingdom Pound exchange rate in 2023 Oct 22 [View archive of all rates on 2023 Oct 22] | 60,950 | 61,750 | 60,800 | 61,613 |
GBP United Kingdom Pound exchange rate in 2023 Oct 21 [View archive of all rates on 2023 Oct 21] | 61,850 | 62,195 | 60,950 | 61,134 |
GBP United Kingdom Pound exchange rate in 2023 Oct 20 [View archive of all rates on 2023 Oct 20] | 62,050 | 62,195 | 61,750 | 62,195 |
GBP United Kingdom Pound exchange rate in 2023 Oct 19 [View archive of all rates on 2023 Oct 19] | 62,300 | 62,333 | 62,000 | 62,195 |
GBP United Kingdom Pound exchange rate in 2023 Oct 18 [View archive of all rates on 2023 Oct 18] | 62,200 | 62,866 | 62,100 | 62,333 |
GBP United Kingdom Pound exchange rate in 2023 Oct 17 [View archive of all rates on 2023 Oct 17] | 61,350 | 62,337 | 61,195 | 62,337 |
GBP United Kingdom Pound exchange rate in 2023 Oct 16 [View archive of all rates on 2023 Oct 16] | 61,450 | 61,700 | 61,090 | 61,258 |
GBP United Kingdom Pound exchange rate in 2023 Oct 15 [View archive of all rates on 2023 Oct 15] | 61,750 | 61,924 | 61,450 | 61,649 |
GBP United Kingdom Pound exchange rate in 2023 Oct 14 [View archive of all rates on 2023 Oct 14] | 62,250 | 63,207 | 61,650 | 61,865 |
GBP United Kingdom Pound exchange rate in 2023 Oct 13 [View archive of all rates on 2023 Oct 13] | 62,950 | 63,207 | 62,250 | 63,207 |
GBP United Kingdom Pound exchange rate in 2023 Oct 12 [View archive of all rates on 2023 Oct 12] | 63,300 | 63,703 | 62,650 | 63,207 |
GBP United Kingdom Pound exchange rate in 2023 Oct 11 [View archive of all rates on 2023 Oct 11] | 64,250 | 64,300 | 63,300 | 63,623 |
GBP United Kingdom Pound exchange rate in 2023 Oct 10 [View archive of all rates on 2023 Oct 10] | 64,700 | 64,950 | 63,750 | 63,930 |
GBP United Kingdom Pound exchange rate in 2023 Oct 09 [View archive of all rates on 2023 Oct 09] | 64,200 | 65,439 | 64,000 | 64,387 |
GBP United Kingdom Pound exchange rate in 2023 Oct 08 [View archive of all rates on 2023 Oct 08] | 61,850 | 64,250 | 60,364 | 64,166 |
GBP United Kingdom Pound exchange rate in 2023 Oct 07 [View archive of all rates on 2023 Oct 07] | 61,000 | 61,850 | 60,364 | 60,364 |
GBP United Kingdom Pound exchange rate in 2023 Oct 06 [View archive of all rates on 2023 Oct 06] | 60,700 | 61,100 | 60,364 | 60,364 |
GBP United Kingdom Pound exchange rate in 2023 Oct 05 [View archive of all rates on 2023 Oct 05] | 60,150 | 60,700 | 60,121 | 60,364 |
GBP United Kingdom Pound exchange rate in 2023 Oct 04 [View archive of all rates on 2023 Oct 04] | 59,750 | 60,207 | 59,700 | 60,121 |
GBP United Kingdom Pound exchange rate in 2023 Oct 03 [View archive of all rates on 2023 Oct 03] | 60,100 | 60,167 | 59,750 | 60,167 |
GBP United Kingdom Pound exchange rate in 2023 Oct 02 [View archive of all rates on 2023 Oct 02] | 60,300 | 60,623 | 60,050 | 60,167 |
GBP United Kingdom Pound exchange rate in 2023 Oct 01 [View archive of all rates on 2023 Oct 01] | 60,400 | 60,633 | 60,300 | 60,449 |
GBP United Kingdom Pound exchange rate in 2023 Sep 30 [View archive of all rates on 2023 Sep 30] | 60,500 | 60,666 | 60,130 | 60,494 |
GBP United Kingdom Pound exchange rate in 2023 Sep 29 [View archive of all rates on 2023 Sep 29] | 60,750 | 60,950 | 60,130 | 60,130 |
GBP United Kingdom Pound exchange rate in 2023 Sep 28 [View archive of all rates on 2023 Sep 28] | 60,000 | 67,476 | 60,000 | 60,130 |
GBP United Kingdom Pound exchange rate in 2023 Sep 27 [View archive of all rates on 2023 Sep 27] | 59,950 | 67,476 | 59,850 | 60,000 |
GBP United Kingdom Pound exchange rate in 2023 Sep 26 [View archive of all rates on 2023 Sep 26] | 60,450 | 60,450 | 59,950 | 59,950 |
GBP United Kingdom Pound exchange rate in 2023 Sep 25 [View archive of all rates on 2023 Sep 25] | 60,400 | 60,500 | 60,370 | 60,414 |
GBP United Kingdom Pound exchange rate in 2023 Sep 24 [View archive of all rates on 2023 Sep 24] | 60,400 | 60,500 | 60,386 | 60,386 |
GBP United Kingdom Pound exchange rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23] | 60,550 | 60,569 | 60,350 | 60,386 |
GBP United Kingdom Pound exchange rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22] | 60,800 | 60,800 | 60,550 | 60,569 |
GBP United Kingdom Pound exchange rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21] | 60,950 | 60,950 | 60,507 | 60,569 |
GBP United Kingdom Pound exchange rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20] | 61,450 | 61,450 | 60,772 | 60,866 |
GBP United Kingdom Pound exchange rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19] | 61,550 | 61,700 | 61,191 | 61,444 |
GBP United Kingdom Pound exchange rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18] | 61,600 | 61,650 | 61,157 | 61,400 |
GBP United Kingdom Pound exchange rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17] | 61,750 | 62,400 | 61,412 | 61,412 |
GBP United Kingdom Pound exchange rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16] | 61,900 | 62,400 | 61,700 | 62,400 |
GBP United Kingdom Pound exchange rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15] | 61,850 | 62,400 | 61,800 | 61,900 |
GBP United Kingdom Pound exchange rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14] | 62,500 | 62,550 | 61,850 | 62,400 |
GBP United Kingdom Pound exchange rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13] | 62,150 | 62,550 | 62,064 | 62,400 |
GBP United Kingdom Pound exchange rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12] | 62,250 | 62,250 | 61,721 | 62,064 |
GBP United Kingdom Pound exchange rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11] | 62,100 | 62,550 | 61,903 | 62,187 |
GBP United Kingdom Pound exchange rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10] | 62,200 | 62,200 | 61,859 | 61,903 |
GBP United Kingdom Pound exchange rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09] | 62,200 | 62,450 | 61,834 | 62,077 |
GBP United Kingdom Pound exchange rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08] | 62,100 | 62,200 | 61,834 | 61,834 |
GBP United Kingdom Pound exchange rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07] | 62,050 | 62,452 | 61,744 | 61,834 |
GBP United Kingdom Pound exchange rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06] | 62,600 | 62,600 | 62,050 | 62,452 |
GBP United Kingdom Pound exchange rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05] | 62,750 | 62,750 | 62,296 | 62,452 |
GBP United Kingdom Pound exchange rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04] | 62,600 | 62,950 | 62,547 | 62,676 |
GBP United Kingdom Pound exchange rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03] | 62,450 | 62,800 | 62,223 | 62,547 |
GBP United Kingdom Pound exchange rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02] | 61,900 | 62,450 | 61,660 | 62,223 |
GBP United Kingdom Pound exchange rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01] | 62,250 | 62,350 | 61,900 | 62,085 |
GBP United Kingdom Pound exchange rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31] | 62,650 | 62,650 | 62,030 | 62,085 |
GBP United Kingdom Pound exchange rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30] | 62,100 | 62,650 | 61,901 | 62,433 |
GBP United Kingdom Pound exchange rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29] | 61,900 | 62,150 | 61,710 | 61,901 |
GBP United Kingdom Pound exchange rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28] | 61,900 | 62,000 | 61,637 | 61,735 |
GBP United Kingdom Pound exchange rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27] | 61,650 | 62,000 | 61,544 | 61,850 |
GBP United Kingdom Pound exchange rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26] | 61,900 | 62,143 | 61,481 | 61,556 |
GBP United Kingdom Pound exchange rate in 2023 Aug 25 [View archive of all rates on 2023 Aug 25] | 62,150 | 62,150 | 61,800 | 62,143 |
GBP United Kingdom Pound exchange rate in 2023 Aug 24 [View archive of all rates on 2023 Aug 24] | 62,500 | 62,650 | 62,143 | 62,143 |
GBP United Kingdom Pound exchange rate in 2023 Aug 23 [View archive of all rates on 2023 Aug 23] | 62,850 | 62,950 | 62,038 | 62,379 |
GBP United Kingdom Pound exchange rate in 2023 Aug 22 [View archive of all rates on 2023 Aug 22] | 62,200 | 63,050 | 62,053 | 62,765 |
GBP United Kingdom Pound exchange rate in 2023 Aug 21 [View archive of all rates on 2023 Aug 21] | 62,200 | 62,400 | 61,978 | 62,053 |
GBP United Kingdom Pound exchange rate in 2023 Aug 20 [View archive of all rates on 2023 Aug 20] | 62,400 | 62,500 | 62,058 | 62,123 |
GBP United Kingdom Pound exchange rate in 2023 Aug 19 [View archive of all rates on 2023 Aug 19] | 62,700 | 62,700 | 62,095 | 62,213 |
GBP United Kingdom Pound exchange rate in 2023 Aug 18 [View archive of all rates on 2023 Aug 18] | 62,650 | 62,700 | 62,450 | 62,456 |
GBP United Kingdom Pound exchange rate in 2023 Aug 17 [View archive of all rates on 2023 Aug 17] | 62,550 | 62,650 | 62,161 | 62,456 |
GBP United Kingdom Pound exchange rate in 2023 Aug 16 [View archive of all rates on 2023 Aug 16] | 63,000 | 63,000 | 62,351 | 62,550 |
GBP United Kingdom Pound exchange rate in 2023 Aug 15 [View archive of all rates on 2023 Aug 15] | 62,750 | 63,000 | 62,453 | 62,704 |
GBP United Kingdom Pound exchange rate in 2023 Aug 14 [View archive of all rates on 2023 Aug 14] | 62,650 | 62,800 | 62,211 | 62,565 |
GBP United Kingdom Pound exchange rate in 2023 Aug 13 [View archive of all rates on 2023 Aug 13] | 62,050 | 62,750 | 61,629 | 62,392 |
GBP United Kingdom Pound exchange rate in 2023 Aug 12 [View archive of all rates on 2023 Aug 12] | 61,950 | 63,408 | 61,430 | 61,629 |
GBP United Kingdom Pound exchange rate in 2023 Aug 11 [View archive of all rates on 2023 Aug 11] | 62,600 | 63,408 | 61,850 | 63,408 |
GBP United Kingdom Pound exchange rate in 2023 Aug 10 [View archive of all rates on 2023 Aug 10] | 63,200 | 63,600 | 62,600 | 63,408 |
GBP United Kingdom Pound exchange rate in 2023 Aug 09 [View archive of all rates on 2023 Aug 09] | 62,950 | 63,450 | 62,826 | 63,005 |
GBP United Kingdom Pound exchange rate in 2023 Aug 08 [View archive of all rates on 2023 Aug 08] | 63,300 | 63,405 | 62,636 | 62,826 |
GBP United Kingdom Pound exchange rate in 2023 Aug 07 [View archive of all rates on 2023 Aug 07] | 63,400 | 63,500 | 63,163 | 63,405 |
GBP United Kingdom Pound exchange rate in 2023 Aug 06 [View archive of all rates on 2023 Aug 06] | 63,150 | 63,500 | 63,107 | 63,400 |
GBP United Kingdom Pound exchange rate in 2023 Aug 05 [View archive of all rates on 2023 Aug 05] | 63,950 | 64,143 | 63,088 | 63,107 |
GBP United Kingdom Pound exchange rate in 2023 Aug 04 [View archive of all rates on 2023 Aug 04] | 63,850 | 64,200 | 63,750 | 64,143 |
GBP United Kingdom Pound exchange rate in 2023 Aug 03 [View archive of all rates on 2023 Aug 03] | 63,750 | 64,143 | 63,450 | 64,143 |
GBP United Kingdom Pound exchange rate in 2023 Aug 02 [View archive of all rates on 2023 Aug 02] | 64,100 | 64,250 | 63,600 | 64,143 |
GBP United Kingdom Pound exchange rate in 2023 Aug 01 [View archive of all rates on 2023 Aug 01] | 63,450 | 64,350 | 63,300 | 64,143 |
GBP United Kingdom Pound exchange rate in 2023 Jul 31 [View archive of all rates on 2023 Jul 31] | 62,900 | 63,500 | 62,728 | 63,438 |
GBP United Kingdom Pound exchange rate in 2023 Jul 30 [View archive of all rates on 2023 Jul 30] | 63,150 | 63,250 | 62,654 | 62,728 |
GBP United Kingdom Pound exchange rate in 2023 Jul 29 [View archive of all rates on 2023 Jul 29] | 63,050 | 63,250 | 62,859 | 63,133 |
GBP United Kingdom Pound exchange rate in 2023 Jul 28 [View archive of all rates on 2023 Jul 28] | 63,050 | 63,183 | 62,600 | 63,183 |
GBP United Kingdom Pound exchange rate in 2023 Jul 27 [View archive of all rates on 2023 Jul 27] | 63,350 | 63,600 | 62,950 | 63,183 |
GBP United Kingdom Pound exchange rate in 2023 Jul 26 [View archive of all rates on 2023 Jul 26] | 63,000 | 63,450 | 62,753 | 63,319 |
GBP United Kingdom Pound exchange rate in 2023 Jul 25 [View archive of all rates on 2023 Jul 25] | 62,300 | 63,000 | 62,200 | 62,753 |
GBP United Kingdom Pound exchange rate in 2023 Jul 24 [View archive of all rates on 2023 Jul 24] | 62,150 | 62,518 | 61,893 | 62,491 |
GBP United Kingdom Pound exchange rate in 2023 Jul 23 [View archive of all rates on 2023 Jul 23] | 62,550 | 62,550 | 61,950 | 62,137 |
GBP United Kingdom Pound exchange rate in 2023 Jul 22 [View archive of all rates on 2023 Jul 22] | 62,500 | 62,750 | 62,465 | 62,465 |
GBP United Kingdom Pound exchange rate in 2023 Jul 21 [View archive of all rates on 2023 Jul 21] | 62,550 | 62,700 | 62,400 | 62,655 |
GBP United Kingdom Pound exchange rate in 2023 Jul 20 [View archive of all rates on 2023 Jul 20] | 62,700 | 62,950 | 62,500 | 62,655 |
GBP United Kingdom Pound exchange rate in 2023 Jul 19 [View archive of all rates on 2023 Jul 19] | 63,750 | 63,750 | 62,495 | 62,559 |
GBP United Kingdom Pound exchange rate in 2023 Jul 18 [View archive of all rates on 2023 Jul 18] | 64,400 | 64,550 | 63,682 | 63,682 |
GBP United Kingdom Pound exchange rate in 2023 Jul 17 [View archive of all rates on 2023 Jul 17] | 63,950 | 64,400 | 63,336 | 64,012 |
GBP United Kingdom Pound exchange rate in 2023 Jul 16 [View archive of all rates on 2023 Jul 16] | 64,000 | 64,150 | 63,272 | 63,336 |
GBP United Kingdom Pound exchange rate in 2023 Jul 15 [View archive of all rates on 2023 Jul 15] | 64,650 | 64,650 | 63,784 | 63,815 |
GBP United Kingdom Pound exchange rate in 2023 Jul 14 [View archive of all rates on 2023 Jul 14] | 64,550 | 64,750 | 64,368 | 64,368 |
GBP United Kingdom Pound exchange rate in 2023 Jul 13 [View archive of all rates on 2023 Jul 13] | 64,000 | 64,550 | 64,000 | 64,368 |
GBP United Kingdom Pound exchange rate in 2023 Jul 12 [View archive of all rates on 2023 Jul 12] | 63,450 | 64,050 | 63,395 | 64,010 |
GBP United Kingdom Pound exchange rate in 2023 Jul 11 [View archive of all rates on 2023 Jul 11] | 63,850 | 64,050 | 63,348 | 63,416 |
GBP United Kingdom Pound exchange rate in 2023 Jul 10 [View archive of all rates on 2023 Jul 10] | 64,150 | 64,171 | 63,544 | 64,028 |
GBP United Kingdom Pound exchange rate in 2023 Jul 09 [View archive of all rates on 2023 Jul 09] | 64,050 | 64,250 | 63,641 | 64,171 |
GBP United Kingdom Pound exchange rate in 2023 Jul 08 [View archive of all rates on 2023 Jul 08] | 64,650 | 64,850 | 64,000 | 64,162 |
GBP United Kingdom Pound exchange rate in 2023 Jul 07 [View archive of all rates on 2023 Jul 07] | 64,400 | 64,650 | 64,400 | 64,532 |
GBP United Kingdom Pound exchange rate in 2023 Jul 06 [View archive of all rates on 2023 Jul 06] | 64,000 | 64,850 | 63,900 | 64,532 |
GBP United Kingdom Pound exchange rate in 2023 Jul 05 [View archive of all rates on 2023 Jul 05] | 63,900 | 64,050 | 63,674 | 63,927 |
GBP United Kingdom Pound exchange rate in 2023 Jul 04 [View archive of all rates on 2023 Jul 04] | 63,800 | 64,050 | 63,549 | 63,935 |
GBP United Kingdom Pound exchange rate in 2023 Jul 03 [View archive of all rates on 2023 Jul 03] | 63,600 | 63,874 | 63,445 | 63,874 |
GBP United Kingdom Pound exchange rate in 2023 Jul 02 [View archive of all rates on 2023 Jul 02] | 63,300 | 63,650 | 63,286 | 63,445 |
GBP United Kingdom Pound exchange rate in 2023 Jul 01 [View archive of all rates on 2023 Jul 01] | 63,150 | 63,400 | 62,297 | 63,286 |
GBP United Kingdom Pound exchange rate in 2023 Jun 30 [View archive of all rates on 2023 Jun 30] | 62,700 | 63,150 | 62,297 | 62,297 |
GBP United Kingdom Pound exchange rate in 2023 Jun 29 [View archive of all rates on 2023 Jun 29] | 62,400 | 62,750 | 62,250 | 62,297 |
GBP United Kingdom Pound exchange rate in 2023 Jun 28 [View archive of all rates on 2023 Jun 28] | 62,850 | 62,850 | 62,112 | 62,297 |
GBP United Kingdom Pound exchange rate in 2023 Jun 27 [View archive of all rates on 2023 Jun 27] | 63,350 | 63,400 | 62,797 | 62,843 |
GBP United Kingdom Pound exchange rate in 2023 Jun 26 [View archive of all rates on 2023 Jun 26] | 63,500 | 63,600 | 63,178 | 63,320 |
GBP United Kingdom Pound exchange rate in 2023 Jun 25 [View archive of all rates on 2023 Jun 25] | 64,650 | 64,976 | 63,500 | 63,513 |
GBP United Kingdom Pound exchange rate in 2023 Jun 24 [View archive of all rates on 2023 Jun 24] | 62,750 | 65,200 | 62,750 | 64,976 |
GBP United Kingdom Pound exchange rate in 2023 Jun 23 [View archive of all rates on 2023 Jun 23] | 62,900 | 63,368 | 62,700 | 63,368 |
GBP United Kingdom Pound exchange rate in 2023 Jun 22 [View archive of all rates on 2023 Jun 22] | 62,100 | 63,550 | 61,952 | 63,368 |
GBP United Kingdom Pound exchange rate in 2023 Jun 21 [View archive of all rates on 2023 Jun 21] | 62,150 | 62,373 | 61,900 | 61,952 |
GBP United Kingdom Pound exchange rate in 2023 Jun 20 [View archive of all rates on 2023 Jun 20] | 62,350 | 62,550 | 62,100 | 62,373 |
GBP United Kingdom Pound exchange rate in 2023 Jun 19 [View archive of all rates on 2023 Jun 19] | 63,200 | 63,200 | 62,250 | 62,377 |
GBP United Kingdom Pound exchange rate in 2023 Jun 18 [View archive of all rates on 2023 Jun 18] | 63,350 | 63,428 | 63,050 | 63,130 |
GBP United Kingdom Pound exchange rate in 2023 Jun 17 [View archive of all rates on 2023 Jun 17] | 63,350 | 63,600 | 61,965 | 63,296 |
GBP United Kingdom Pound exchange rate in 2023 Jun 16 [View archive of all rates on 2023 Jun 16] | 62,250 | 63,350 | 61,965 | 61,965 |
GBP United Kingdom Pound exchange rate in 2023 Jun 15 [View archive of all rates on 2023 Jun 15] | 62,000 | 62,250 | 61,588 | 61,965 |
GBP United Kingdom Pound exchange rate in 2023 Jun 14 [View archive of all rates on 2023 Jun 14] | 62,800 | 62,956 | 61,577 | 62,295 |
GBP United Kingdom Pound exchange rate in 2023 Jun 13 [View archive of all rates on 2023 Jun 13] | 60,200 | 63,050 | 60,200 | 61,577 |
GBP United Kingdom Pound exchange rate in 2023 Jun 12 [View archive of all rates on 2023 Jun 12] | 59,200 | 60,500 | 59,109 | 60,448 |
GBP United Kingdom Pound exchange rate in 2023 Jun 11 [View archive of all rates on 2023 Jun 11] | 62,050 | 62,087 | 58,950 | 60,250 |
GBP United Kingdom Pound exchange rate in 2023 Jun 10 [View archive of all rates on 2023 Jun 10] | 62,400 | 62,400 | 61,573 | 62,316 |
GBP United Kingdom Pound exchange rate in 2023 Jun 09 [View archive of all rates on 2023 Jun 09] | 61,900 | 62,450 | 61,412 | 61,573 |
GBP United Kingdom Pound exchange rate in 2023 Jun 08 [View archive of all rates on 2023 Jun 08] | 61,950 | 62,712 | 61,300 | 61,412 |
GBP United Kingdom Pound exchange rate in 2023 Jun 07 [View archive of all rates on 2023 Jun 07] | 63,200 | 63,349 | 61,950 | 62,712 |
GBP United Kingdom Pound exchange rate in 2023 Jun 06 [View archive of all rates on 2023 Jun 06] | 63,550 | 63,600 | 63,200 | 63,258 |
GBP United Kingdom Pound exchange rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05] | 63,350 | 63,600 | 62,950 | 63,305 |
GBP United Kingdom Pound exchange rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04] | 63,050 | 63,450 | 63,050 | 63,305 |
GBP United Kingdom Pound exchange rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03] | 63,900 | 64,060 | 63,050 | 63,521 |
GBP United Kingdom Pound exchange rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02] | 64,300 | 64,350 | 63,900 | 64,060 |
GBP United Kingdom Pound exchange rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01] | 63,100 | 64,450 | 63,097 | 64,018 |
GBP United Kingdom Pound exchange rate in 2023 May 31 [View archive of all rates on 2023 May 31] | 63,750 | 63,750 | 62,920 | 63,007 |
GBP United Kingdom Pound exchange rate in 2023 May 30 [View archive of all rates on 2023 May 30] | 63,950 | 64,030 | 63,500 | 63,712 |
GBP United Kingdom Pound exchange rate in 2023 May 29 [View archive of all rates on 2023 May 29] | 63,600 | 64,100 | 63,400 | 64,030 |
GBP United Kingdom Pound exchange rate in 2023 May 28 [View archive of all rates on 2023 May 28] | 64,200 | 64,222 | 63,600 | 63,629 |
GBP United Kingdom Pound exchange rate in 2023 May 27 [View archive of all rates on 2023 May 27] | 63,800 | 64,553 | 63,800 | 64,222 |
GBP United Kingdom Pound exchange rate in 2023 May 26 [View archive of all rates on 2023 May 26] | 63,650 | 64,553 | 63,600 | 64,553 |
GBP United Kingdom Pound exchange rate in 2023 May 25 [View archive of all rates on 2023 May 25] | 63,800 | 64,553 | 63,600 | 64,553 |
GBP United Kingdom Pound exchange rate in 2023 May 24 [View archive of all rates on 2023 May 24] | 64,850 | 65,050 | 63,700 | 64,730 |
GBP United Kingdom Pound exchange rate in 2023 May 23 [View archive of all rates on 2023 May 23] | 65,050 | 65,200 | 64,600 | 64,830 |
GBP United Kingdom Pound exchange rate in 2023 May 22 [View archive of all rates on 2023 May 22] | 64,450 | 65,400 | 64,450 | 65,013 |
GBP United Kingdom Pound exchange rate in 2023 May 21 [View archive of all rates on 2023 May 21] | 63,950 | 64,969 | 63,950 | 64,519 |
GBP United Kingdom Pound exchange rate in 2023 May 20 [View archive of all rates on 2023 May 20] | 63,950 | 64,100 | 63,600 | 63,810 |
GBP United Kingdom Pound exchange rate in 2023 May 19 [View archive of all rates on 2023 May 19] | 63,850 | 64,200 | 63,632 | 63,632 |
GBP United Kingdom Pound exchange rate in 2023 May 18 [View archive of all rates on 2023 May 18] | 63,950 | 63,950 | 63,550 | 63,632 |
GBP United Kingdom Pound exchange rate in 2023 May 17 [View archive of all rates on 2023 May 17] | 64,500 | 65,277 | 63,600 | 63,899 |
GBP United Kingdom Pound exchange rate in 2023 May 16 [View archive of all rates on 2023 May 16] | 65,200 | 65,277 | 64,500 | 65,277 |
GBP United Kingdom Pound exchange rate in 2023 May 15 [View archive of all rates on 2023 May 15] | 64,000 | 65,300 | 63,968 | 65,274 |
GBP United Kingdom Pound exchange rate in 2023 May 14 [View archive of all rates on 2023 May 14] | 65,100 | 65,400 | 63,994 | 63,994 |
GBP United Kingdom Pound exchange rate in 2023 May 13 [View archive of all rates on 2023 May 13] | 65,700 | 66,545 | 64,650 | 64,883 |
GBP United Kingdom Pound exchange rate in 2023 May 12 [View archive of all rates on 2023 May 12] | 66,300 | 66,545 | 65,700 | 66,545 |
GBP United Kingdom Pound exchange rate in 2023 May 11 [View archive of all rates on 2023 May 11] | 66,900 | 67,000 | 66,300 | 66,545 |
GBP United Kingdom Pound exchange rate in 2023 May 10 [View archive of all rates on 2023 May 10] | 67,150 | 67,200 | 66,350 | 66,801 |
GBP United Kingdom Pound exchange rate in 2023 May 09 [View archive of all rates on 2023 May 09] | 67,700 | 67,774 | 67,000 | 67,077 |
GBP United Kingdom Pound exchange rate in 2023 May 08 [View archive of all rates on 2023 May 08] | 66,550 | 67,800 | 65,825 | 67,145 |
GBP United Kingdom Pound exchange rate in 2023 May 07 [View archive of all rates on 2023 May 07] | 67,200 | 67,200 | 65,825 | 65,825 |
GBP United Kingdom Pound exchange rate in 2023 May 06 [View archive of all rates on 2023 May 06] | 68,400 | 68,400 | 66,688 | 66,688 |
GBP United Kingdom Pound exchange rate in 2023 May 05 [View archive of all rates on 2023 May 05] | 68,050 | 68,500 | 67,728 | 67,728 |
GBP United Kingdom Pound exchange rate in 2023 May 04 [View archive of all rates on 2023 May 04] | 67,800 | 68,600 | 67,502 | 67,728 |
GBP United Kingdom Pound exchange rate in 2023 May 03 [View archive of all rates on 2023 May 03] | 67,900 | 68,162 | 67,400 | 67,502 |
GBP United Kingdom Pound exchange rate in 2023 May 02 [View archive of all rates on 2023 May 02] | 69,600 | 69,603 | 67,900 | 68,162 |
GBP United Kingdom Pound exchange rate in 2023 May 01 [View archive of all rates on 2023 May 01] | 68,950 | 69,950 | 68,850 | 69,603 |
GBP United Kingdom Pound exchange rate in 2023 Apr 30 [View archive of all rates on 2023 Apr 30] | 68,800 | 69,050 | 68,130 | 68,998 |
GBP United Kingdom Pound exchange rate in 2023 Apr 29 [View archive of all rates on 2023 Apr 29] | 67,550 | 68,850 | 66,588 | 68,399 |
GBP United Kingdom Pound exchange rate in 2023 Apr 28 [View archive of all rates on 2023 Apr 28] | 66,800 | 67,600 | 66,588 | 66,588 |
GBP United Kingdom Pound exchange rate in 2023 Apr 27 [View archive of all rates on 2023 Apr 27] | 65,450 | 66,800 | 65,324 | 66,588 |
GBP United Kingdom Pound exchange rate in 2023 Apr 26 [View archive of all rates on 2023 Apr 26] | 64,200 | 65,500 | 64,138 | 65,414 |
GBP United Kingdom Pound exchange rate in 2023 Apr 25 [View archive of all rates on 2023 Apr 25] | 64,600 | 64,750 | 64,138 | 64,138 |
GBP United Kingdom Pound exchange rate in 2023 Apr 24 [View archive of all rates on 2023 Apr 24] | 64,350 | 64,600 | 63,943 | 64,442 |
GBP United Kingdom Pound exchange rate in 2023 Apr 23 [View archive of all rates on 2023 Apr 23] | 64,400 | 64,500 | 63,951 | 63,951 |
GBP United Kingdom Pound exchange rate in 2023 Apr 22 [View archive of all rates on 2023 Apr 22] | 64,150 | 64,400 | 63,951 | 63,951 |
GBP United Kingdom Pound exchange rate in 2023 Apr 21 [View archive of all rates on 2023 Apr 21] | 64,000 | 64,150 | 63,650 | 63,951 |
GBP United Kingdom Pound exchange rate in 2023 Apr 20 [View archive of all rates on 2023 Apr 20] | 64,300 | 64,300 | 63,877 | 63,951 |
GBP United Kingdom Pound exchange rate in 2023 Apr 19 [View archive of all rates on 2023 Apr 19] | 64,200 | 64,750 | 64,160 | 64,291 |
GBP United Kingdom Pound exchange rate in 2023 Apr 18 [View archive of all rates on 2023 Apr 18] | 63,450 | 64,400 | 63,450 | 64,259 |
GBP United Kingdom Pound exchange rate in 2023 Apr 17 [View archive of all rates on 2023 Apr 17] | 63,750 | 64,478 | 63,450 | 63,578 |
GBP United Kingdom Pound exchange rate in 2023 Apr 16 [View archive of all rates on 2023 Apr 16] | 63,300 | 63,850 | 62,750 | 63,633 |
GBP United Kingdom Pound exchange rate in 2023 Apr 15 [View archive of all rates on 2023 Apr 15] | 63,300 | 63,875 | 63,190 | 63,256 |
GBP United Kingdom Pound exchange rate in 2023 Apr 14 [View archive of all rates on 2023 Apr 14] | 63,650 | 63,875 | 63,150 | 63,875 |
GBP United Kingdom Pound exchange rate in 2023 Apr 13 [View archive of all rates on 2023 Apr 13] | 63,650 | 64,012 | 63,169 | 63,875 |
GBP United Kingdom Pound exchange rate in 2023 Apr 12 [View archive of all rates on 2023 Apr 12] | 63,150 | 63,850 | 63,150 | 63,169 |
GBP United Kingdom Pound exchange rate in 2023 Apr 11 [View archive of all rates on 2023 Apr 11] | 62,300 | 63,900 | 62,285 | 63,169 |
GBP United Kingdom Pound exchange rate in 2023 Apr 10 [View archive of all rates on 2023 Apr 10] | 62,550 | 62,816 | 61,824 | 62,283 |
GBP United Kingdom Pound exchange rate in 2023 Apr 09 [View archive of all rates on 2023 Apr 09] | 63,350 | 63,455 | 62,464 | 62,464 |
GBP United Kingdom Pound exchange rate in 2023 Apr 08 [View archive of all rates on 2023 Apr 08] | 62,800 | 63,857 | 62,800 | 63,455 |
GBP United Kingdom Pound exchange rate in 2023 Apr 07 [View archive of all rates on 2023 Apr 07] | 63,250 | 63,250 | 62,700 | 63,103 |
GBP United Kingdom Pound exchange rate in 2023 Apr 06 [View archive of all rates on 2023 Apr 06] | 62,750 | 63,652 | 62,600 | 63,103 |
GBP United Kingdom Pound exchange rate in 2023 Apr 05 [View archive of all rates on 2023 Apr 05] | 63,950 | 64,362 | 62,750 | 63,652 |
GBP United Kingdom Pound exchange rate in 2023 Apr 04 [View archive of all rates on 2023 Apr 04] | 63,600 | 64,192 | 61,900 | 63,836 |
GBP United Kingdom Pound exchange rate in 2023 Apr 03 [View archive of all rates on 2023 Apr 03] | 65,900 | 66,314 | 58,598 | 64,192 |
GBP United Kingdom Pound exchange rate in 2023 Apr 02 [View archive of all rates on 2023 Apr 02] | 66,550 | 66,550 | 58,598 | 58,598 |
GBP United Kingdom Pound exchange rate in 2023 Apr 01 [View archive of all rates on 2023 Apr 01] | 67,350 | 67,650 | 58,598 | 58,598 |
GBP United Kingdom Pound exchange rate in 2023 Mar 31 [View archive of all rates on 2023 Mar 31] | 67,950 | 68,150 | 58,598 | 58,598 |
GBP United Kingdom Pound exchange rate in 2023 Mar 30 [View archive of all rates on 2023 Mar 30] | 66,300 | 68,100 | 58,598 | 58,598 |
GBP United Kingdom Pound exchange rate in 2023 Mar 29 [View archive of all rates on 2023 Mar 29] | 64,750 | 66,450 | 58,598 | 58,598 |
GBP United Kingdom Pound exchange rate in 2023 Mar 28 [View archive of all rates on 2023 Mar 28] | 62,800 | 64,750 | 58,598 | 58,598 |
GBP United Kingdom Pound exchange rate in 2023 Mar 27 [View archive of all rates on 2023 Mar 27] | 62,250 | 63,200 | 58,598 | 58,598 |
GBP United Kingdom Pound exchange rate in 2023 Mar 26 [View archive of all rates on 2023 Mar 26] | 62,000 | 62,350 | 58,598 | 58,598 |
GBP United Kingdom Pound exchange rate in 2023 Mar 25 [View archive of all rates on 2023 Mar 25] | 60,400 | 63,400 | 58,598 | 58,598 |
GBP United Kingdom Pound exchange rate in 2023 Mar 24 [View archive of all rates on 2023 Mar 24] | 60,850 | 60,850 | 58,598 | 58,598 |
GBP United Kingdom Pound exchange rate in 2023 Mar 23 [View archive of all rates on 2023 Mar 23] | 60,400 | 60,900 | 58,598 | 58,598 |
GBP United Kingdom Pound exchange rate in 2023 Mar 22 [View archive of all rates on 2023 Mar 22] | 60,250 | 60,700 | 58,598 | 58,598 |
GBP United Kingdom Pound exchange rate in 2023 Mar 21 [View archive of all rates on 2023 Mar 21] | 60,550 | 60,550 | 58,598 | 58,598 |
GBP United Kingdom Pound exchange rate in 2023 Mar 20 [View archive of all rates on 2023 Mar 20] | 58,800 | 60,550 | 58,598 | 58,598 |
GBP United Kingdom Pound exchange rate in 2023 Mar 19 [View archive of all rates on 2023 Mar 19] | 57,250 | 58,950 | 57,117 | 58,598 |
GBP United Kingdom Pound exchange rate in 2023 Mar 18 [View archive of all rates on 2023 Mar 18] | 57,250 | 57,650 | 56,168 | 57,117 |
GBP United Kingdom Pound exchange rate in 2023 Mar 17 [View archive of all rates on 2023 Mar 17] | 56,350 | 57,550 | 56,168 | 56,168 |
GBP United Kingdom Pound exchange rate in 2023 Mar 16 [View archive of all rates on 2023 Mar 16] | 55,600 | 56,481 | 55,600 | 56,168 |
GBP United Kingdom Pound exchange rate in 2023 Mar 15 [View archive of all rates on 2023 Mar 15] | 57,700 | 57,800 | 55,350 | 56,474 |
GBP United Kingdom Pound exchange rate in 2023 Mar 14 [View archive of all rates on 2023 Mar 14] | 55,050 | 57,700 | 55,007 | 57,239 |
GBP United Kingdom Pound exchange rate in 2023 Mar 13 [View archive of all rates on 2023 Mar 13] | 52,700 | 55,500 | 52,700 | 55,007 |
GBP United Kingdom Pound exchange rate in 2023 Mar 12 [View archive of all rates on 2023 Mar 12] | 52,850 | 55,200 | 51,150 | 52,700 |
GBP United Kingdom Pound exchange rate in 2023 Mar 11 [View archive of all rates on 2023 Mar 11] | 57,700 | 57,700 | 52,700 | 52,850 |
GBP United Kingdom Pound exchange rate in 2023 Mar 10 [View archive of all rates on 2023 Mar 10] | 59,350 | 59,700 | 57,650 | 57,700 |
GBP United Kingdom Pound exchange rate in 2023 Mar 09 [View archive of all rates on 2023 Mar 09] | 59,900 | 60,000 | 59,200 | 59,350 |
GBP United Kingdom Pound exchange rate in 2023 Mar 08 [View archive of all rates on 2023 Mar 08] | 60,900 | 60,900 | 59,650 | 59,900 |
GBP United Kingdom Pound exchange rate in 2023 Mar 07 [View archive of all rates on 2023 Mar 07] | 59,050 | 61,000 | 58,800 | 60,900 |
GBP United Kingdom Pound exchange rate in 2023 Mar 06 [View archive of all rates on 2023 Mar 06] | 60,900 | 61,900 | 58,450 | 59,050 |
GBP United Kingdom Pound exchange rate in 2023 Mar 05 [View archive of all rates on 2023 Mar 05] | 64,700 | 64,700 | 60,850 | 60,900 |
GBP United Kingdom Pound exchange rate in 2023 Mar 04 [View archive of all rates on 2023 Mar 04] | 64,900 | 66,300 | 64,700 | 64,700 |
GBP United Kingdom Pound exchange rate in 2023 Mar 03 [View archive of all rates on 2023 Mar 03] | 64,850 | 65,700 | 64,850 | 64,900 |
GBP United Kingdom Pound exchange rate in 2023 Mar 02 [View archive of all rates on 2023 Mar 02] | 64,500 | 64,850 | 64,050 | 64,850 |
GBP United Kingdom Pound exchange rate in 2023 Mar 01 [View archive of all rates on 2023 Mar 01] | 67,400 | 67,400 | 64,400 | 64,500 |
GBP United Kingdom Pound exchange rate in 2023 Feb 28 [View archive of all rates on 2023 Feb 28] | 70,230 | 70,370 | 62,932 | 67,400 |
GBP United Kingdom Pound exchange rate in 2023 Feb 27 [View archive of all rates on 2023 Feb 27] | 69,290 | 70,435 | 62,932 | 62,932 |
GBP United Kingdom Pound exchange rate in 2023 Feb 26 [View archive of all rates on 2023 Feb 26] | 68,690 | 71,800 | 62,932 | 62,932 |
GBP United Kingdom Pound exchange rate in 2023 Feb 25 [View archive of all rates on 2023 Feb 25] | 64,595 | 68,690 | 62,932 | 62,932 |
GBP United Kingdom Pound exchange rate in 2023 Feb 24 [View archive of all rates on 2023 Feb 24] | 63,360 | 64,775 | 62,932 | 62,932 |
GBP United Kingdom Pound exchange rate in 2023 Feb 23 [View archive of all rates on 2023 Feb 23] | 61,895 | 63,360 | 61,575 | 62,932 |
GBP United Kingdom Pound exchange rate in 2023 Feb 22 [View archive of all rates on 2023 Feb 22] | 60,235 | 61,920 | 60,235 | 61,575 |
GBP United Kingdom Pound exchange rate in 2023 Feb 21 [View archive of all rates on 2023 Feb 21] | 60,150 | 60,471 | 59,365 | 60,464 |
GBP United Kingdom Pound exchange rate in 2023 Feb 20 [View archive of all rates on 2023 Feb 20] | 59,015 | 60,365 | 58,930 | 60,035 |
GBP United Kingdom Pound exchange rate in 2023 Feb 19 [View archive of all rates on 2023 Feb 19] | 57,415 | 59,106 | 57,359 | 59,106 |
GBP United Kingdom Pound exchange rate in 2023 Feb 18 [View archive of all rates on 2023 Feb 18] | 57,085 | 57,905 | 57,085 | 57,359 |
GBP United Kingdom Pound exchange rate in 2023 Feb 17 [View archive of all rates on 2023 Feb 17] | 57,105 | 57,359 | 56,785 | 57,359 |
GBP United Kingdom Pound exchange rate in 2023 Feb 16 [View archive of all rates on 2023 Feb 16] | 56,700 | 57,545 | 56,700 | 57,359 |
GBP United Kingdom Pound exchange rate in 2023 Feb 15 [View archive of all rates on 2023 Feb 15] | 56,350 | 57,551 | 55,408 | 57,385 |
GBP United Kingdom Pound exchange rate in 2023 Feb 14 [View archive of all rates on 2023 Feb 14] | 55,220 | 56,385 | 55,220 | 55,809 |
GBP United Kingdom Pound exchange rate in 2023 Feb 13 [View archive of all rates on 2023 Feb 13] | 55,495 | 55,495 | 55,002 | 55,359 |
GBP United Kingdom Pound exchange rate in 2023 Feb 12 [View archive of all rates on 2023 Feb 12] | 54,565 | 55,505 | 54,565 | 55,485 |
GBP United Kingdom Pound exchange rate in 2023 Feb 11 [View archive of all rates on 2023 Feb 11] | 54,550 | 54,680 | 54,295 | 54,680 |
GBP United Kingdom Pound exchange rate in 2023 Feb 10 [View archive of all rates on 2023 Feb 10] | 54,910 | 54,910 | 54,550 | 54,680 |
GBP United Kingdom Pound exchange rate in 2023 Feb 09 [View archive of all rates on 2023 Feb 09] | 53,870 | 54,930 | 53,798 | 54,680 |
GBP United Kingdom Pound exchange rate in 2023 Feb 08 [View archive of all rates on 2023 Feb 08] | 52,990 | 53,945 | 52,990 | 53,798 |
GBP United Kingdom Pound exchange rate in 2023 Feb 07 [View archive of all rates on 2023 Feb 07] | 53,815 | 53,815 | 52,990 | 53,153 |
GBP United Kingdom Pound exchange rate in 2023 Feb 06 [View archive of all rates on 2023 Feb 06] | 53,990 | 54,195 | 53,612 | 53,621 |
GBP United Kingdom Pound exchange rate in 2023 Feb 05 [View archive of all rates on 2023 Feb 05] | 54,030 | 55,660 | 53,715 | 53,913 |
GBP United Kingdom Pound exchange rate in 2023 Feb 04 [View archive of all rates on 2023 Feb 04] | 54,460 | 55,660 | 54,030 | 55,660 |
GBP United Kingdom Pound exchange rate in 2023 Feb 03 [View archive of all rates on 2023 Feb 03] | 55,400 | 55,660 | 54,460 | 55,660 |
GBP United Kingdom Pound exchange rate in 2023 Feb 02 [View archive of all rates on 2023 Feb 02] | 55,130 | 55,670 | 55,055 | 55,660 |
GBP United Kingdom Pound exchange rate in 2023 Feb 01 [View archive of all rates on 2023 Feb 01] | 55,065 | 55,250 | 54,870 | 55,055 |
GBP United Kingdom Pound exchange rate in 2023 Jan 31 [View archive of all rates on 2023 Jan 31] | 54,845 | 55,167 | 54,450 | 55,096 |
GBP United Kingdom Pound exchange rate in 2023 Jan 30 [View archive of all rates on 2023 Jan 30] | 55,245 | 55,730 | 54,845 | 55,167 |
GBP United Kingdom Pound exchange rate in 2023 Jan 29 [View archive of all rates on 2023 Jan 29] | 54,310 | 55,604 | 54,265 | 55,604 |
GBP United Kingdom Pound exchange rate in 2023 Jan 28 [View archive of all rates on 2023 Jan 28] | 55,430 | 55,530 | 54,285 | 54,336 |
GBP United Kingdom Pound exchange rate in 2023 Jan 27 [View archive of all rates on 2023 Jan 27] | 55,205 | 55,640 | 54,985 | 55,238 |
GBP United Kingdom Pound exchange rate in 2023 Jan 26 [View archive of all rates on 2023 Jan 26] | 53,930 | 55,407 | 53,930 | 55,238 |
GBP United Kingdom Pound exchange rate in 2023 Jan 25 [View archive of all rates on 2023 Jan 25] | 53,530 | 54,454 | 52,910 | 54,092 |
GBP United Kingdom Pound exchange rate in 2023 Jan 24 [View archive of all rates on 2023 Jan 24] | 55,360 | 55,577 | 53,530 | 53,787 |
GBP United Kingdom Pound exchange rate in 2023 Jan 23 [View archive of all rates on 2023 Jan 23] | 55,750 | 55,932 | 55,159 | 55,501 |
GBP United Kingdom Pound exchange rate in 2023 Jan 22 [View archive of all rates on 2023 Jan 22] | 55,625 | 56,284 | 55,588 | 55,735 |
GBP United Kingdom Pound exchange rate in 2023 Jan 21 [View archive of all rates on 2023 Jan 21] | 53,245 | 55,625 | 52,869 | 55,588 |
GBP United Kingdom Pound exchange rate in 2023 Jan 20 [View archive of all rates on 2023 Jan 20] | 53,130 | 53,245 | 52,869 | 52,869 |
GBP United Kingdom Pound exchange rate in 2023 Jan 19 [View archive of all rates on 2023 Jan 19] | 53,280 | 53,440 | 52,726 | 52,869 |
GBP United Kingdom Pound exchange rate in 2023 Jan 18 [View archive of all rates on 2023 Jan 18] | 51,505 | 53,414 | 51,448 | 53,414 |
GBP United Kingdom Pound exchange rate in 2023 Jan 17 [View archive of all rates on 2023 Jan 17] | 50,170 | 51,505 | 50,170 | 51,448 |
GBP United Kingdom Pound exchange rate in 2023 Jan 16 [View archive of all rates on 2023 Jan 16] | 50,160 | 50,310 | 49,930 | 50,210 |
GBP United Kingdom Pound exchange rate in 2023 Jan 15 [View archive of all rates on 2023 Jan 15] | 50,025 | 50,185 | 49,981 | 50,137 |
GBP United Kingdom Pound exchange rate in 2023 Jan 14 [View archive of all rates on 2023 Jan 14] | 50,325 | 50,325 | 49,894 | 50,041 |
GBP United Kingdom Pound exchange rate in 2023 Jan 13 [View archive of all rates on 2023 Jan 13] | 50,090 | 50,380 | 50,055 | 50,067 |
GBP United Kingdom Pound exchange rate in 2023 Jan 12 [View archive of all rates on 2023 Jan 12] | 49,830 | 50,435 | 49,818 | 50,067 |
GBP United Kingdom Pound exchange rate in 2023 Jan 11 [View archive of all rates on 2023 Jan 11] | 49,590 | 49,886 | 49,508 | 49,818 |
GBP United Kingdom Pound exchange rate in 2023 Jan 10 [View archive of all rates on 2023 Jan 10] | 49,545 | 49,944 | 49,470 | 49,661 |
GBP United Kingdom Pound exchange rate in 2023 Jan 09 [View archive of all rates on 2023 Jan 09] | 49,700 | 50,005 | 49,188 | 49,646 |
GBP United Kingdom Pound exchange rate in 2023 Jan 08 [View archive of all rates on 2023 Jan 08] | 50,065 | 50,649 | 49,419 | 49,672 |
GBP United Kingdom Pound exchange rate in 2023 Jan 07 [View archive of all rates on 2023 Jan 07] | 48,400 | 50,065 | 47,943 | 50,003 |
GBP United Kingdom Pound exchange rate in 2023 Jan 06 [View archive of all rates on 2023 Jan 06] | 47,560 | 48,400 | 47,330 | 47,943 |
GBP United Kingdom Pound exchange rate in 2023 Jan 05 [View archive of all rates on 2023 Jan 05] | 47,945 | 48,196 | 47,560 | 47,943 |
GBP United Kingdom Pound exchange rate in 2023 Jan 04 [View archive of all rates on 2023 Jan 04] | 48,495 | 48,495 | 47,607 | 47,824 |
GBP United Kingdom Pound exchange rate in 2023 Jan 03 [View archive of all rates on 2023 Jan 03] | 48,140 | 49,309 | 47,305 | 47,607 |
GBP United Kingdom Pound exchange rate in 2023 Jan 02 [View archive of all rates on 2023 Jan 02] | 49,600 | 49,826 | 48,010 | 49,309 |
GBP United Kingdom Pound exchange rate in 2023 Jan 01 [View archive of all rates on 2023 Jan 01] | 48,100 | 49,973 | 48,090 | 49,826 |
GBP United Kingdom Pound exchange rate in 2022 Dec 31 [View archive of all rates on 2022 Dec 31] | 50,505 | 52,259 | 47,677 | 48,182 |
GBP United Kingdom Pound exchange rate in 2022 Dec 30 [View archive of all rates on 2022 Dec 30] | 51,845 | 52,259 | 50,505 | 52,259 |
GBP United Kingdom Pound exchange rate in 2022 Dec 29 [View archive of all rates on 2022 Dec 29] | 53,015 | 53,322 | 51,530 | 52,259 |
GBP United Kingdom Pound exchange rate in 2022 Dec 28 [View archive of all rates on 2022 Dec 28] | 50,720 | 53,378 | 50,056 | 53,322 |
GBP United Kingdom Pound exchange rate in 2022 Dec 27 [View archive of all rates on 2022 Dec 27] | 50,095 | 50,775 | 50,056 | 50,056 |
GBP United Kingdom Pound exchange rate in 2022 Dec 26 [View archive of all rates on 2022 Dec 26] | 49,415 | 50,255 | 49,415 | 50,056 |
GBP United Kingdom Pound exchange rate in 2022 Dec 25 [View archive of all rates on 2022 Dec 25] | 48,910 | 49,586 | 48,910 | 49,421 |
GBP United Kingdom Pound exchange rate in 2022 Dec 24 [View archive of all rates on 2022 Dec 24] | 48,305 | 48,940 | 47,932 | 48,940 |
GBP United Kingdom Pound exchange rate in 2022 Dec 23 [View archive of all rates on 2022 Dec 23] | 48,230 | 48,405 | 47,932 | 47,932 |
GBP United Kingdom Pound exchange rate in 2022 Dec 22 [View archive of all rates on 2022 Dec 22] | 47,950 | 48,261 | 47,897 | 47,932 |
GBP United Kingdom Pound exchange rate in 2022 Dec 21 [View archive of all rates on 2022 Dec 21] | 47,545 | 48,200 | 47,380 | 47,897 |
GBP United Kingdom Pound exchange rate in 2022 Dec 20 [View archive of all rates on 2022 Dec 20] | 48,125 | 48,310 | 47,276 | 47,449 |
GBP United Kingdom Pound exchange rate in 2022 Dec 19 [View archive of all rates on 2022 Dec 19] | 47,825 | 48,330 | 47,735 | 48,248 |
GBP United Kingdom Pound exchange rate in 2022 Dec 18 [View archive of all rates on 2022 Dec 18] | 48,040 | 48,040 | 47,624 | 47,735 |
GBP United Kingdom Pound exchange rate in 2022 Dec 17 [View archive of all rates on 2022 Dec 17] | 46,990 | 48,040 | 46,990 | 47,968 |
GBP United Kingdom Pound exchange rate in 2022 Dec 16 [View archive of all rates on 2022 Dec 16] | 47,035 | 47,155 | 46,765 | 47,150 |
GBP United Kingdom Pound exchange rate in 2022 Dec 15 [View archive of all rates on 2022 Dec 15] | 47,510 | 47,595 | 47,035 | 47,150 |
GBP United Kingdom Pound exchange rate in 2022 Dec 14 [View archive of all rates on 2022 Dec 14] | 47,820 | 48,090 | 46,961 | 47,363 |
GBP United Kingdom Pound exchange rate in 2022 Dec 13 [View archive of all rates on 2022 Dec 13] | 46,500 | 47,965 | 46,500 | 47,696 |
GBP United Kingdom Pound exchange rate in 2022 Dec 12 [View archive of all rates on 2022 Dec 12] | 45,855 | 46,675 | 45,722 | 46,508 |
GBP United Kingdom Pound exchange rate in 2022 Dec 11 [View archive of all rates on 2022 Dec 11] | 45,375 | 45,855 | 45,330 | 45,722 |
GBP United Kingdom Pound exchange rate in 2022 Dec 10 [View archive of all rates on 2022 Dec 10] | 45,145 | 45,409 | 44,444 | 45,372 |
GBP United Kingdom Pound exchange rate in 2022 Dec 09 [View archive of all rates on 2022 Dec 09] | 44,535 | 45,145 | 44,444 | 44,444 |
GBP United Kingdom Pound exchange rate in 2022 Dec 08 [View archive of all rates on 2022 Dec 08] | 44,280 | 44,535 | 44,182 | 44,444 |
GBP United Kingdom Pound exchange rate in 2022 Dec 07 [View archive of all rates on 2022 Dec 07] | 44,200 | 44,380 | 43,840 | 44,182 |
GBP United Kingdom Pound exchange rate in 2022 Dec 06 [View archive of all rates on 2022 Dec 06] | 44,385 | 44,385 | 44,004 | 44,297 |
GBP United Kingdom Pound exchange rate in 2022 Dec 05 [View archive of all rates on 2022 Dec 05] | 44,735 | 45,030 | 44,279 | 44,279 |
GBP United Kingdom Pound exchange rate in 2022 Dec 04 [View archive of all rates on 2022 Dec 04] | 44,460 | 44,760 | 44,011 | 44,621 |
GBP United Kingdom Pound exchange rate in 2022 Dec 03 [View archive of all rates on 2022 Dec 03] | 44,250 | 44,585 | 43,808 | 44,011 |
GBP United Kingdom Pound exchange rate in 2022 Dec 02 [View archive of all rates on 2022 Dec 02] | 44,475 | 44,640 | 43,808 | 43,808 |
GBP United Kingdom Pound exchange rate in 2022 Dec 01 [View archive of all rates on 2022 Dec 01] | 43,070 | 44,475 | 42,560 | 43,808 |
GBP United Kingdom Pound exchange rate in 2022 Nov 30 [View archive of all rates on 2022 Nov 30] | 43,085 | 43,415 | 42,469 | 42,587 |
GBP United Kingdom Pound exchange rate in 2022 Nov 29 [View archive of all rates on 2022 Nov 29] | 43,380 | 43,380 | 42,939 | 42,987 |
GBP United Kingdom Pound exchange rate in 2022 Nov 28 [View archive of all rates on 2022 Nov 28] | 43,465 | 43,759 | 43,259 | 43,259 |
GBP United Kingdom Pound exchange rate in 2022 Nov 27 [View archive of all rates on 2022 Nov 27] | 43,080 | 43,820 | 43,080 | 43,353 |
GBP United Kingdom Pound exchange rate in 2022 Nov 26 [View archive of all rates on 2022 Nov 26] | 42,835 | 43,578 | 42,765 | 43,558 |
GBP United Kingdom Pound exchange rate in 2022 Nov 25 [View archive of all rates on 2022 Nov 25] | 42,880 | 42,918 | 42,715 | 42,918 |
GBP United Kingdom Pound exchange rate in 2022 Nov 24 [View archive of all rates on 2022 Nov 24] | 42,525 | 42,962 | 42,525 | 42,918 |
GBP United Kingdom Pound exchange rate in 2022 Nov 23 [View archive of all rates on 2022 Nov 23] | 41,975 | 42,833 | 41,975 | 42,832 |
GBP United Kingdom Pound exchange rate in 2022 Nov 22 [View archive of all rates on 2022 Nov 22] | 41,805 | 42,355 | 41,805 | 42,330 |
GBP United Kingdom Pound exchange rate in 2022 Nov 21 [View archive of all rates on 2022 Nov 21] | 42,015 | 42,111 | 41,790 | 42,074 |
GBP United Kingdom Pound exchange rate in 2022 Nov 20 [View archive of all rates on 2022 Nov 20] | 42,145 | 42,223 | 41,903 | 41,978 |
GBP United Kingdom Pound exchange rate in 2022 Nov 19 [View archive of all rates on 2022 Nov 19] | 41,920 | 42,170 | 41,269 | 41,974 |
GBP United Kingdom Pound exchange rate in 2022 Nov 18 [View archive of all rates on 2022 Nov 18] | 41,655 | 42,215 | 41,269 | 41,269 |
GBP United Kingdom Pound exchange rate in 2022 Nov 17 [View archive of all rates on 2022 Nov 17] | 42,365 | 42,365 | 41,257 | 41,269 |
GBP United Kingdom Pound exchange rate in 2022 Nov 16 [View archive of all rates on 2022 Nov 16] | 42,605 | 42,605 | 42,076 | 42,137 |
GBP United Kingdom Pound exchange rate in 2022 Nov 15 [View archive of all rates on 2022 Nov 15] | 42,035 | 42,885 | 41,966 | 42,273 |
GBP United Kingdom Pound exchange rate in 2022 Nov 14 [View archive of all rates on 2022 Nov 14] | 41,950 | 42,300 | 41,569 | 41,966 |
GBP United Kingdom Pound exchange rate in 2022 Nov 13 [View archive of all rates on 2022 Nov 13] | 41,525 | 42,115 | 41,363 | 41,940 |
GBP United Kingdom Pound exchange rate in 2022 Nov 12 [View archive of all rates on 2022 Nov 12] | 41,520 | 41,695 | 40,030 | 41,363 |
GBP United Kingdom Pound exchange rate in 2022 Nov 11 [View archive of all rates on 2022 Nov 11] | 41,030 | 41,550 | 40,030 | 40,030 |
GBP United Kingdom Pound exchange rate in 2022 Nov 10 [View archive of all rates on 2022 Nov 10] | 40,530 | 41,030 | 39,778 | 40,030 |
GBP United Kingdom Pound exchange rate in 2022 Nov 09 [View archive of all rates on 2022 Nov 09] | 41,305 | 41,857 | 40,398 | 40,406 |
GBP United Kingdom Pound exchange rate in 2022 Nov 08 [View archive of all rates on 2022 Nov 08] | 42,110 | 42,455 | 41,250 | 41,857 |
GBP United Kingdom Pound exchange rate in 2022 Nov 07 [View archive of all rates on 2022 Nov 07] | 41,230 | 42,125 | 40,970 | 41,488 |
GBP United Kingdom Pound exchange rate in 2022 Nov 06 [View archive of all rates on 2022 Nov 06] | 41,070 | 41,265 | 40,709 | 41,265 |
GBP United Kingdom Pound exchange rate in 2022 Nov 05 [View archive of all rates on 2022 Nov 05] | 39,665 | 41,391 | 39,420 | 41,190 |
GBP United Kingdom Pound exchange rate in 2022 Nov 04 [View archive of all rates on 2022 Nov 04] | 39,120 | 39,665 | 39,120 | 39,420 |
GBP United Kingdom Pound exchange rate in 2022 Nov 03 [View archive of all rates on 2022 Nov 03] | 39,825 | 39,825 | 39,065 | 39,420 |
GBP United Kingdom Pound exchange rate in 2022 Nov 02 [View archive of all rates on 2022 Nov 02] | 38,960 | 39,980 | 38,364 | 39,630 |
GBP United Kingdom Pound exchange rate in 2022 Nov 01 [View archive of all rates on 2022 Nov 01] | 38,345 | 39,210 | 38,206 | 38,364 |
GBP United Kingdom Pound exchange rate in 2022 Oct 31 [View archive of all rates on 2022 Oct 31] | 38,450 | 38,590 | 38,206 | 38,206 |
GBP United Kingdom Pound exchange rate in 2022 Oct 30 [View archive of all rates on 2022 Oct 30] | 38,380 | 38,450 | 38,212 | 38,302 |
GBP United Kingdom Pound exchange rate in 2022 Oct 29 [View archive of all rates on 2022 Oct 29] | 38,330 | 38,430 | 38,212 | 38,212 |
GBP United Kingdom Pound exchange rate in 2022 Oct 28 [View archive of all rates on 2022 Oct 28] | 38,285 | 38,330 | 38,075 | 38,246 |
GBP United Kingdom Pound exchange rate in 2022 Oct 27 [View archive of all rates on 2022 Oct 27] | 38,180 | 38,485 | 37,975 | 38,246 |
GBP United Kingdom Pound exchange rate in 2022 Oct 26 [View archive of all rates on 2022 Oct 26] | 37,780 | 38,180 | 37,650 | 37,975 |
GBP United Kingdom Pound exchange rate in 2022 Oct 25 [View archive of all rates on 2022 Oct 25] | 37,015 | 37,780 | 37,009 | 37,677 |
GBP United Kingdom Pound exchange rate in 2022 Oct 24 [View archive of all rates on 2022 Oct 24] | 37,020 | 37,175 | 36,922 | 37,009 |
GBP United Kingdom Pound exchange rate in 2022 Oct 23 [View archive of all rates on 2022 Oct 23] | 37,125 | 37,224 | 37,000 | 37,148 |
GBP United Kingdom Pound exchange rate in 2022 Oct 22 [View archive of all rates on 2022 Oct 22] | 36,630 | 37,190 | 36,630 | 37,085 |
GBP United Kingdom Pound exchange rate in 2022 Oct 21 [View archive of all rates on 2022 Oct 21] | 37,010 | 37,010 | 36,420 | 36,808 |
GBP United Kingdom Pound exchange rate in 2022 Oct 20 [View archive of all rates on 2022 Oct 20] | 36,850 | 37,010 | 36,578 | 36,808 |
GBP United Kingdom Pound exchange rate in 2022 Oct 19 [View archive of all rates on 2022 Oct 19] | 37,255 | 37,360 | 36,782 | 36,782 |
GBP United Kingdom Pound exchange rate in 2022 Oct 18 [View archive of all rates on 2022 Oct 18] | 37,550 | 37,550 | 36,939 | 37,170 |
GBP United Kingdom Pound exchange rate in 2022 Oct 17 [View archive of all rates on 2022 Oct 17] | 36,975 | 37,550 | 36,975 | 37,520 |
GBP United Kingdom Pound exchange rate in 2022 Oct 16 [View archive of all rates on 2022 Oct 16] | 36,700 | 37,090 | 36,620 | 37,040 |
GBP United Kingdom Pound exchange rate in 2022 Oct 15 [View archive of all rates on 2022 Oct 15] | 37,000 | 37,000 | 36,620 | 36,696 |
GBP United Kingdom Pound exchange rate in 2022 Oct 14 [View archive of all rates on 2022 Oct 14] | 37,420 | 37,420 | 36,832 | 36,832 |
GBP United Kingdom Pound exchange rate in 2022 Oct 13 [View archive of all rates on 2022 Oct 13] | 36,230 | 37,420 | 36,180 | 36,832 |
GBP United Kingdom Pound exchange rate in 2022 Oct 12 [View archive of all rates on 2022 Oct 12] | 36,450 | 36,568 | 35,825 | 36,204 |
GBP United Kingdom Pound exchange rate in 2022 Oct 11 [View archive of all rates on 2022 Oct 11] | 35,945 | 36,568 | 35,860 | 36,568 |
GBP United Kingdom Pound exchange rate in 2022 Oct 10 [View archive of all rates on 2022 Oct 10] | 35,920 | 36,075 | 35,725 | 35,896 |
GBP United Kingdom Pound exchange rate in 2022 Oct 09 [View archive of all rates on 2022 Oct 09] | 36,275 | 36,275 | 35,831 | 35,838 |
GBP United Kingdom Pound exchange rate in 2022 Oct 08 [View archive of all rates on 2022 Oct 08] | 36,510 | 36,650 | 36,175 | 36,183 |
GBP United Kingdom Pound exchange rate in 2022 Oct 07 [View archive of all rates on 2022 Oct 07] | 36,780 | 36,880 | 36,510 | 36,650 |
GBP United Kingdom Pound exchange rate in 2022 Oct 06 [View archive of all rates on 2022 Oct 06] | 37,055 | 38,009 | 36,650 | 36,650 |
GBP United Kingdom Pound exchange rate in 2022 Oct 05 [View archive of all rates on 2022 Oct 05] | 37,940 | 38,025 | 37,055 | 38,009 |
GBP United Kingdom Pound exchange rate in 2022 Oct 04 [View archive of all rates on 2022 Oct 04] | 37,560 | 38,036 | 37,483 | 38,009 |
GBP United Kingdom Pound exchange rate in 2022 Oct 03 [View archive of all rates on 2022 Oct 03] | 36,930 | 37,656 | 36,855 | 37,483 |
GBP United Kingdom Pound exchange rate in 2022 Oct 02 [View archive of all rates on 2022 Oct 02] | 36,995 | 37,075 | 36,570 | 37,059 |
GBP United Kingdom Pound exchange rate in 2022 Oct 01 [View archive of all rates on 2022 Oct 01] | 35,845 | 37,036 | 34,890 | 37,035 |
GBP United Kingdom Pound exchange rate in 2022 Sep 30 [View archive of all rates on 2022 Sep 30] | 35,505 | 35,950 | 34,890 | 34,890 |
GBP United Kingdom Pound exchange rate in 2022 Sep 29 [View archive of all rates on 2022 Sep 29] | 34,220 | 35,505 | 34,220 | 34,890 |
GBP United Kingdom Pound exchange rate in 2022 Sep 28 [View archive of all rates on 2022 Sep 28] | 34,150 | 34,594 | 33,670 | 34,396 |
GBP United Kingdom Pound exchange rate in 2022 Sep 27 [View archive of all rates on 2022 Sep 27] | 33,745 | 34,220 | 33,745 | 33,814 |
GBP United Kingdom Pound exchange rate in 2022 Sep 26 [View archive of all rates on 2022 Sep 26] | 34,365 | 34,465 | 33,150 | 33,814 |
GBP United Kingdom Pound exchange rate in 2022 Sep 25 [View archive of all rates on 2022 Sep 25] | 34,420 | 34,455 | 34,365 | 34,454 |
GBP United Kingdom Pound exchange rate in 2022 Sep 24 [View archive of all rates on 2022 Sep 24] | 34,685 | 35,776 | 34,420 | 34,454 |
GBP United Kingdom Pound exchange rate in 2022 Sep 23 [View archive of all rates on 2022 Sep 23] | 35,770 | 35,776 | 34,685 | 35,776 |
GBP United Kingdom Pound exchange rate in 2022 Sep 22 [View archive of all rates on 2022 Sep 22] | 35,995 | 35,995 | 35,680 | 35,776 |
GBP United Kingdom Pound exchange rate in 2022 Sep 21 [View archive of all rates on 2022 Sep 21] | 36,130 | 36,168 | 35,877 | 35,927 |
GBP United Kingdom Pound exchange rate in 2022 Sep 20 [View archive of all rates on 2022 Sep 20] | 36,300 | 36,475 | 36,109 | 36,168 |
GBP United Kingdom Pound exchange rate in 2022 Sep 19 [View archive of all rates on 2022 Sep 19] | 36,255 | 36,300 | 35,904 | 36,109 |
GBP United Kingdom Pound exchange rate in 2022 Sep 18 [View archive of all rates on 2022 Sep 18] | 36,800 | 36,800 | 36,034 | 36,034 |
GBP United Kingdom Pound exchange rate in 2022 Sep 17 [View archive of all rates on 2022 Sep 17] | 36,160 | 36,800 | 36,045 | 36,258 |
GBP United Kingdom Pound exchange rate in 2022 Sep 16 [View archive of all rates on 2022 Sep 16] | 36,385 | 36,385 | 36,015 | 36,258 |
GBP United Kingdom Pound exchange rate in 2022 Sep 15 [View archive of all rates on 2022 Sep 15] | 36,475 | 36,685 | 36,258 | 36,258 |
GBP United Kingdom Pound exchange rate in 2022 Sep 14 [View archive of all rates on 2022 Sep 14] | 36,565 | 36,565 | 35,988 | 36,318 |
GBP United Kingdom Pound exchange rate in 2022 Sep 13 [View archive of all rates on 2022 Sep 13] | 36,385 | 37,250 | 36,277 | 36,542 |
GBP United Kingdom Pound exchange rate in 2022 Sep 12 [View archive of all rates on 2022 Sep 12] | 35,845 | 36,385 | 35,567 | 36,277 |
GBP United Kingdom Pound exchange rate in 2022 Sep 11 [View archive of all rates on 2022 Sep 11] | 35,245 | 35,845 | 35,224 | 35,567 |
GBP United Kingdom Pound exchange rate in 2022 Sep 10 [View archive of all rates on 2022 Sep 10] | 35,120 | 35,500 | 34,912 | 35,224 |
GBP United Kingdom Pound exchange rate in 2022 Sep 09 [View archive of all rates on 2022 Sep 09] | 34,765 | 35,210 | 34,765 | 34,912 |
GBP United Kingdom Pound exchange rate in 2022 Sep 08 [View archive of all rates on 2022 Sep 08] | 34,605 | 34,935 | 34,605 | 34,912 |
GBP United Kingdom Pound exchange rate in 2022 Sep 07 [View archive of all rates on 2022 Sep 07] | 34,750 | 34,900 | 34,480 | 34,644 |
GBP United Kingdom Pound exchange rate in 2022 Sep 06 [View archive of all rates on 2022 Sep 06] | 34,775 | 35,135 | 34,640 | 34,900 |
GBP United Kingdom Pound exchange rate in 2022 Sep 05 [View archive of all rates on 2022 Sep 05] | 34,815 | 34,866 | 34,470 | 34,640 |
GBP United Kingdom Pound exchange rate in 2022 Sep 04 [View archive of all rates on 2022 Sep 04] | 34,530 | 34,939 | 34,530 | 34,866 |
GBP United Kingdom Pound exchange rate in 2022 Sep 03 [View archive of all rates on 2022 Sep 03] | 34,535 | 34,645 | 34,415 | 34,575 |
GBP United Kingdom Pound exchange rate in 2022 Sep 02 [View archive of all rates on 2022 Sep 02] | 34,385 | 34,593 | 34,385 | 34,593 |
GBP United Kingdom Pound exchange rate in 2022 Sep 01 [View archive of all rates on 2022 Sep 01] | 34,860 | 34,918 | 34,385 | 34,593 |
GBP United Kingdom Pound exchange rate in 2022 Aug 31 [View archive of all rates on 2022 Aug 31] | 34,745 | 35,165 | 34,745 | 34,918 |
GBP United Kingdom Pound exchange rate in 2022 Aug 30 [View archive of all rates on 2022 Aug 30] | 34,775 | 35,050 | 34,650 | 34,841 |
GBP United Kingdom Pound exchange rate in 2022 Aug 29 [View archive of all rates on 2022 Aug 29] | 34,780 | 34,860 | 34,460 | 34,768 |
GBP United Kingdom Pound exchange rate in 2022 Aug 28 [View archive of all rates on 2022 Aug 28] | 35,130 | 35,130 | 34,685 | 34,747 |
GBP United Kingdom Pound exchange rate in 2022 Aug 27 [View archive of all rates on 2022 Aug 27] | 35,025 | 35,490 | 34,900 | 35,058 |
GBP United Kingdom Pound exchange rate in 2022 Aug 26 [View archive of all rates on 2022 Aug 26] | 35,115 | 35,285 | 35,025 | 35,185 |
GBP United Kingdom Pound exchange rate in 2022 Aug 25 [View archive of all rates on 2022 Aug 25] | 34,450 | 35,255 | 34,356 | 35,185 |
GBP United Kingdom Pound exchange rate in 2022 Aug 24 [View archive of all rates on 2022 Aug 24] | 34,730 | 34,824 | 34,210 | 34,356 |
GBP United Kingdom Pound exchange rate in 2022 Aug 23 [View archive of all rates on 2022 Aug 23] | 34,625 | 34,831 | 34,385 | 34,824 |
GBP United Kingdom Pound exchange rate in 2022 Aug 22 [View archive of all rates on 2022 Aug 22] | 34,305 | 35,188 | 34,305 | 34,553 |
GBP United Kingdom Pound exchange rate in 2022 Aug 21 [View archive of all rates on 2022 Aug 21] | 33,950 | 34,383 | 33,420 | 34,383 |
GBP United Kingdom Pound exchange rate in 2022 Aug 20 [View archive of all rates on 2022 Aug 20] | 35,340 | 36,238 | 33,950 | 34,107 |
GBP United Kingdom Pound exchange rate in 2022 Aug 19 [View archive of all rates on 2022 Aug 19] | 35,810 | 36,238 | 35,340 | 36,238 |
GBP United Kingdom Pound exchange rate in 2022 Aug 18 [View archive of all rates on 2022 Aug 18] | 36,010 | 36,261 | 35,810 | 36,238 |
GBP United Kingdom Pound exchange rate in 2022 Aug 17 [View archive of all rates on 2022 Aug 17] | 36,425 | 36,564 | 35,850 | 35,905 |
GBP United Kingdom Pound exchange rate in 2022 Aug 16 [View archive of all rates on 2022 Aug 16] | 36,410 | 36,676 | 36,290 | 36,564 |
GBP United Kingdom Pound exchange rate in 2022 Aug 15 [View archive of all rates on 2022 Aug 15] | 36,970 | 36,970 | 36,231 | 36,469 |
GBP United Kingdom Pound exchange rate in 2022 Aug 14 [View archive of all rates on 2022 Aug 14] | 37,030 | 37,030 | 36,670 | 36,803 |
GBP United Kingdom Pound exchange rate in 2022 Aug 13 [View archive of all rates on 2022 Aug 13] | 37,825 | 38,139 | 37,019 | 37,019 |
GBP United Kingdom Pound exchange rate in 2022 Aug 12 [View archive of all rates on 2022 Aug 12] | 38,070 | 38,139 | 37,810 | 38,139 |
GBP United Kingdom Pound exchange rate in 2022 Aug 11 [View archive of all rates on 2022 Aug 11] | 38,290 | 38,290 | 37,964 | 38,139 |
GBP United Kingdom Pound exchange rate in 2022 Aug 10 [View archive of all rates on 2022 Aug 10] | 38,130 | 38,423 | 37,658 | 38,182 |
GBP United Kingdom Pound exchange rate in 2022 Aug 09 [View archive of all rates on 2022 Aug 09] | 38,180 | 38,975 | 38,096 | 38,423 |
GBP United Kingdom Pound exchange rate in 2022 Aug 08 [View archive of all rates on 2022 Aug 08] | 38,090 | 38,285 | 38,090 | 38,096 |
GBP United Kingdom Pound exchange rate in 2022 Aug 07 [View archive of all rates on 2022 Aug 07] | 38,090 | 38,096 | 38,090 | 38,096 |
GBP United Kingdom Pound exchange rate in 2022 Aug 06 [View archive of all rates on 2022 Aug 06] | 37,860 | 38,270 | 37,860 | 38,096 |
GBP United Kingdom Pound exchange rate in 2022 Aug 05 [View archive of all rates on 2022 Aug 05] | 38,105 | 38,180 | 37,745 | 38,074 |
GBP United Kingdom Pound exchange rate in 2022 Aug 04 [View archive of all rates on 2022 Aug 04] | 38,130 | 38,410 | 37,791 | 38,074 |
GBP United Kingdom Pound exchange rate in 2022 Aug 03 [View archive of all rates on 2022 Aug 03] | 38,685 | 38,685 | 37,747 | 37,791 |
GBP United Kingdom Pound exchange rate in 2022 Aug 02 [View archive of all rates on 2022 Aug 02] | 38,955 | 38,975 | 38,623 | 38,683 |
GBP United Kingdom Pound exchange rate in 2022 Aug 01 [View archive of all rates on 2022 Aug 01] | 38,715 | 38,955 | 38,670 | 38,937 |
GBP United Kingdom Pound exchange rate in 2022 Jul 31 [View archive of all rates on 2022 Jul 31] | 38,900 | 38,908 | 38,699 | 38,711 |
GBP United Kingdom Pound exchange rate in 2022 Jul 30 [View archive of all rates on 2022 Jul 30] | 38,795 | 38,950 | 38,664 | 38,908 |
GBP United Kingdom Pound exchange rate in 2022 Jul 29 [View archive of all rates on 2022 Jul 29] | 38,660 | 38,975 | 38,535 | 38,664 |
GBP United Kingdom Pound exchange rate in 2022 Jul 28 [View archive of all rates on 2022 Jul 28] | 38,405 | 38,857 | 38,405 | 38,664 |
GBP United Kingdom Pound exchange rate in 2022 Jul 27 [View archive of all rates on 2022 Jul 27] | 38,420 | 38,639 | 38,405 | 38,533 |
GBP United Kingdom Pound exchange rate in 2022 Jul 26 [View archive of all rates on 2022 Jul 26] | 38,345 | 38,597 | 38,265 | 38,456 |
GBP United Kingdom Pound exchange rate in 2022 Jul 25 [View archive of all rates on 2022 Jul 25] | 38,415 | 38,480 | 38,255 | 38,350 |
GBP United Kingdom Pound exchange rate in 2022 Jul 24 [View archive of all rates on 2022 Jul 24] | 38,595 | 38,595 | 38,380 | 38,464 |
GBP United Kingdom Pound exchange rate in 2022 Jul 23 [View archive of all rates on 2022 Jul 23] | 38,310 | 38,630 | 38,077 | 38,478 |
GBP United Kingdom Pound exchange rate in 2022 Jul 22 [View archive of all rates on 2022 Jul 22] | 38,175 | 38,420 | 38,077 | 38,077 |
GBP United Kingdom Pound exchange rate in 2022 Jul 21 [View archive of all rates on 2022 Jul 21] | 38,200 | 38,220 | 37,970 | 38,077 |
GBP United Kingdom Pound exchange rate in 2022 Jul 20 [View archive of all rates on 2022 Jul 20] | 38,355 | 38,375 | 38,032 | 38,095 |
GBP United Kingdom Pound exchange rate in 2022 Jul 19 [View archive of all rates on 2022 Jul 19] | 38,505 | 38,505 | 38,100 | 38,276 |
GBP United Kingdom Pound exchange rate in 2022 Jul 18 [View archive of all rates on 2022 Jul 18] | 38,050 | 38,510 | 38,050 | 38,100 |
GBP United Kingdom Pound exchange rate in 2022 Jul 17 [View archive of all rates on 2022 Jul 17] | 38,115 | 38,187 | 37,780 | 38,100 |
GBP United Kingdom Pound exchange rate in 2022 Jul 16 [View archive of all rates on 2022 Jul 16] | 38,070 | 38,470 | 37,943 | 38,187 |
GBP United Kingdom Pound exchange rate in 2022 Jul 15 [View archive of all rates on 2022 Jul 15] | 37,915 | 38,070 | 37,915 | 37,943 |
GBP United Kingdom Pound exchange rate in 2022 Jul 14 [View archive of all rates on 2022 Jul 14] | 37,820 | 38,090 | 37,686 | 37,943 |
GBP United Kingdom Pound exchange rate in 2022 Jul 13 [View archive of all rates on 2022 Jul 13] | 37,580 | 37,840 | 37,457 | 37,686 |
GBP United Kingdom Pound exchange rate in 2022 Jul 12 [View archive of all rates on 2022 Jul 12] | 37,665 | 37,665 | 37,383 | 37,632 |
GBP United Kingdom Pound exchange rate in 2022 Jul 11 [View archive of all rates on 2022 Jul 11] | 37,955 | 38,135 | 37,526 | 37,619 |
GBP United Kingdom Pound exchange rate in 2022 Jul 10 [View archive of all rates on 2022 Jul 10] | 37,955 | 37,955 | 37,875 | 37,881 |
GBP United Kingdom Pound exchange rate in 2022 Jul 09 [View archive of all rates on 2022 Jul 09] | 37,965 | 37,965 | 37,435 | 37,881 |
GBP United Kingdom Pound exchange rate in 2022 Jul 08 [View archive of all rates on 2022 Jul 08] | 37,865 | 37,965 | 37,435 | 37,435 |
GBP United Kingdom Pound exchange rate in 2022 Jul 07 [View archive of all rates on 2022 Jul 07] | 37,520 | 37,946 | 37,435 | 37,435 |
GBP United Kingdom Pound exchange rate in 2022 Jul 06 [View archive of all rates on 2022 Jul 06] | 37,595 | 37,844 | 37,421 | 37,557 |
GBP United Kingdom Pound exchange rate in 2022 Jul 05 [View archive of all rates on 2022 Jul 05] | 38,545 | 38,548 | 37,421 | 37,421 |
GBP United Kingdom Pound exchange rate in 2022 Jul 04 [View archive of all rates on 2022 Jul 04] | 38,735 | 38,926 | 37,915 | 38,548 |
GBP United Kingdom Pound exchange rate in 2022 Jul 03 [View archive of all rates on 2022 Jul 03] | 39,645 | 39,645 | 38,735 | 38,926 |
GBP United Kingdom Pound exchange rate in 2022 Jul 02 [View archive of all rates on 2022 Jul 02] | 38,585 | 39,705 | 38,585 | 39,605 |
GBP United Kingdom Pound exchange rate in 2022 Jul 01 [View archive of all rates on 2022 Jul 01] | 38,950 | 38,950 | 38,490 | 38,813 |
GBP United Kingdom Pound exchange rate in 2022 Jun 30 [View archive of all rates on 2022 Jun 30] | 37,835 | 38,950 | 37,782 | 38,813 |
GBP United Kingdom Pound exchange rate in 2022 Jun 29 [View archive of all rates on 2022 Jun 29] | 37,455 | 37,933 | 37,445 | 37,782 |
GBP United Kingdom Pound exchange rate in 2022 Jun 28 [View archive of all rates on 2022 Jun 28] | 37,415 | 37,670 | 37,305 | 37,445 |
GBP United Kingdom Pound exchange rate in 2022 Jun 27 [View archive of all rates on 2022 Jun 27] | 38,485 | 38,485 | 37,235 | 37,554 |
GBP United Kingdom Pound exchange rate in 2022 Jun 26 [View archive of all rates on 2022 Jun 26] | 38,970 | 38,970 | 38,472 | 38,477 |
GBP United Kingdom Pound exchange rate in 2022 Jun 25 [View archive of all rates on 2022 Jun 25] | 39,300 | 39,300 | 38,877 | 38,888 |
GBP United Kingdom Pound exchange rate in 2022 Jun 24 [View archive of all rates on 2022 Jun 24] | 39,245 | 39,335 | 38,919 | 38,919 |
GBP United Kingdom Pound exchange rate in 2022 Jun 23 [View archive of all rates on 2022 Jun 23] | 39,535 | 39,535 | 38,821 | 38,919 |
GBP United Kingdom Pound exchange rate in 2022 Jun 22 [View archive of all rates on 2022 Jun 22] | 39,105 | 39,535 | 38,931 | 39,347 |
GBP United Kingdom Pound exchange rate in 2022 Jun 21 [View archive of all rates on 2022 Jun 21] | 39,030 | 39,130 | 38,839 | 38,931 |
GBP United Kingdom Pound exchange rate in 2022 Jun 20 [View archive of all rates on 2022 Jun 20] | 38,875 | 39,055 | 38,719 | 38,839 |
GBP United Kingdom Pound exchange rate in 2022 Jun 19 [View archive of all rates on 2022 Jun 19] | 39,245 | 39,305 | 38,719 | 38,719 |
GBP United Kingdom Pound exchange rate in 2022 Jun 18 [View archive of all rates on 2022 Jun 18] | 38,920 | 39,490 | 38,646 | 39,136 |
GBP United Kingdom Pound exchange rate in 2022 Jun 17 [View archive of all rates on 2022 Jun 17] | 39,280 | 39,280 | 38,646 | 38,646 |
GBP United Kingdom Pound exchange rate in 2022 Jun 16 [View archive of all rates on 2022 Jun 16] | 38,415 | 39,280 | 38,074 | 38,646 |
GBP United Kingdom Pound exchange rate in 2022 Jun 15 [View archive of all rates on 2022 Jun 15] | 38,840 | 38,900 | 38,066 | 38,074 |
GBP United Kingdom Pound exchange rate in 2022 Jun 14 [View archive of all rates on 2022 Jun 14] | 40,120 | 40,175 | 38,613 | 38,646 |
GBP United Kingdom Pound exchange rate in 2022 Jun 13 [View archive of all rates on 2022 Jun 13] | 40,890 | 40,890 | 39,711 | 39,749 |
GBP United Kingdom Pound exchange rate in 2022 Jun 12 [View archive of all rates on 2022 Jun 12] | 40,335 | 41,015 | 39,590 | 40,564 |
GBP United Kingdom Pound exchange rate in 2022 Jun 11 [View archive of all rates on 2022 Jun 11] | 39,720 | 40,350 | 39,559 | 39,590 |
GBP United Kingdom Pound exchange rate in 2022 Jun 10 [View archive of all rates on 2022 Jun 10] | 40,405 | 40,405 | 39,720 | 40,151 |
GBP United Kingdom Pound exchange rate in 2022 Jun 09 [View archive of all rates on 2022 Jun 09] | 39,970 | 40,450 | 39,778 | 40,151 |
GBP United Kingdom Pound exchange rate in 2022 Jun 08 [View archive of all rates on 2022 Jun 08] | 40,265 | 40,335 | 39,726 | 39,778 |
GBP United Kingdom Pound exchange rate in 2022 Jun 07 [View archive of all rates on 2022 Jun 07] | 39,630 | 40,265 | 39,176 | 39,980 |
GBP United Kingdom Pound exchange rate in 2022 Jun 06 [View archive of all rates on 2022 Jun 06] | 39,590 | 39,630 | 39,105 | 39,176 |
GBP United Kingdom Pound exchange rate in 2022 Jun 05 [View archive of all rates on 2022 Jun 05] | 39,525 | 39,590 | 39,258 | 39,258 |
GBP United Kingdom Pound exchange rate in 2022 Jun 04 [View archive of all rates on 2022 Jun 04] | 39,585 | 39,585 | 39,258 | 39,258 |
GBP United Kingdom Pound exchange rate in 2022 Jun 03 [View archive of all rates on 2022 Jun 03] | 39,760 | 39,805 | 39,258 | 39,258 |
GBP United Kingdom Pound exchange rate in 2022 Jun 02 [View archive of all rates on 2022 Jun 02] | 39,780 | 39,785 | 39,258 | 39,258 |
GBP United Kingdom Pound exchange rate in 2022 Jun 01 [View archive of all rates on 2022 Jun 01] | 39,335 | 40,075 | 39,061 | 39,364 |
GBP United Kingdom Pound exchange rate in 2022 May 31 [View archive of all rates on 2022 May 31] | 39,365 | 39,460 | 38,897 | 39,061 |
GBP United Kingdom Pound exchange rate in 2022 May 30 [View archive of all rates on 2022 May 30] | 38,860 | 39,365 | 38,617 | 39,032 |
GBP United Kingdom Pound exchange rate in 2022 May 29 [View archive of all rates on 2022 May 29] | 38,605 | 38,910 | 38,377 | 38,617 |
GBP United Kingdom Pound exchange rate in 2022 May 28 [View archive of all rates on 2022 May 28] | 38,460 | 38,910 | 38,074 | 38,377 |
GBP United Kingdom Pound exchange rate in 2022 May 27 [View archive of all rates on 2022 May 27] | 38,365 | 38,605 | 38,074 | 38,074 |
GBP United Kingdom Pound exchange rate in 2022 May 26 [View archive of all rates on 2022 May 26] | 37,920 | 38,470 | 37,810 | 38,074 |
GBP United Kingdom Pound exchange rate in 2022 May 25 [View archive of all rates on 2022 May 25] | 37,800 | 37,965 | 37,532 | 37,810 |
GBP United Kingdom Pound exchange rate in 2022 May 24 [View archive of all rates on 2022 May 24] | 38,030 | 38,245 | 37,755 | 37,789 |
GBP United Kingdom Pound exchange rate in 2022 May 23 [View archive of all rates on 2022 May 23] | 37,840 | 38,215 | 37,840 | 38,013 |
GBP United Kingdom Pound exchange rate in 2022 May 22 [View archive of all rates on 2022 May 22] | 38,025 | 38,145 | 37,162 | 37,871 |
GBP United Kingdom Pound exchange rate in 2022 May 21 [View archive of all rates on 2022 May 21] | 37,585 | 38,115 | 37,162 | 37,162 |
GBP United Kingdom Pound exchange rate in 2022 May 20 [View archive of all rates on 2022 May 20] | 37,710 | 37,710 | 37,162 | 37,162 |
GBP United Kingdom Pound exchange rate in 2022 May 19 [View archive of all rates on 2022 May 19] | 37,370 | 37,710 | 37,007 | 37,162 |
GBP United Kingdom Pound exchange rate in 2022 May 18 [View archive of all rates on 2022 May 18] | 37,745 | 37,745 | 37,155 | 37,358 |
GBP United Kingdom Pound exchange rate in 2022 May 17 [View archive of all rates on 2022 May 17] | 37,485 | 37,895 | 37,390 | 37,685 |
GBP United Kingdom Pound exchange rate in 2022 May 16 [View archive of all rates on 2022 May 16] | 37,530 | 37,530 | 37,207 | 37,390 |
GBP United Kingdom Pound exchange rate in 2022 May 15 [View archive of all rates on 2022 May 15] | 36,980 | 37,530 | 36,933 | 37,488 |
GBP United Kingdom Pound exchange rate in 2022 May 14 [View archive of all rates on 2022 May 14] | 37,620 | 37,700 | 36,830 | 36,933 |
GBP United Kingdom Pound exchange rate in 2022 May 13 [View archive of all rates on 2022 May 13] | 37,585 | 37,700 | 37,430 | 37,700 |
GBP United Kingdom Pound exchange rate in 2022 May 12 [View archive of all rates on 2022 May 12] | 36,715 | 38,580 | 36,510 | 37,700 |
GBP United Kingdom Pound exchange rate in 2022 May 11 [View archive of all rates on 2022 May 11] | 36,050 | 37,077 | 35,775 | 36,708 |
GBP United Kingdom Pound exchange rate in 2022 May 10 [View archive of all rates on 2022 May 10] | 35,285 | 36,145 | 35,136 | 35,775 |
GBP United Kingdom Pound exchange rate in 2022 May 09 [View archive of all rates on 2022 May 09] | 35,045 | 35,362 | 34,915 | 35,136 |
GBP United Kingdom Pound exchange rate in 2022 May 08 [View archive of all rates on 2022 May 08] | 35,105 | 35,122 | 34,987 | 35,008 |
GBP United Kingdom Pound exchange rate in 2022 May 07 [View archive of all rates on 2022 May 07] | 35,105 | 35,390 | 35,045 | 35,122 |
GBP United Kingdom Pound exchange rate in 2022 May 06 [View archive of all rates on 2022 May 06] | 35,030 | 35,171 | 34,960 | 35,171 |
GBP United Kingdom Pound exchange rate in 2022 May 05 [View archive of all rates on 2022 May 05] | 35,320 | 35,685 | 35,030 | 35,171 |
GBP United Kingdom Pound exchange rate in 2022 May 04 [View archive of all rates on 2022 May 04] | 35,370 | 35,400 | 35,255 | 35,328 |
GBP United Kingdom Pound exchange rate in 2022 May 03 [View archive of all rates on 2022 May 03] | 35,335 | 35,445 | 35,328 | 35,328 |
GBP United Kingdom Pound exchange rate in 2022 May 02 [View archive of all rates on 2022 May 02] | 35,395 | 35,445 | 35,314 | 35,328 |
GBP United Kingdom Pound exchange rate in 2022 May 01 [View archive of all rates on 2022 May 01] | 35,330 | 35,425 | 35,299 | 35,413 |
GBP United Kingdom Pound exchange rate in 2022 Apr 30 [View archive of all rates on 2022 Apr 30] | 35,270 | 35,455 | 35,017 | 35,299 |
GBP United Kingdom Pound exchange rate in 2022 Apr 29 [View archive of all rates on 2022 Apr 29] | 34,980 | 35,310 | 34,980 | 35,017 |
GBP United Kingdom Pound exchange rate in 2022 Apr 28 [View archive of all rates on 2022 Apr 28] | 35,180 | 35,270 | 34,960 | 35,017 |
GBP United Kingdom Pound exchange rate in 2022 Apr 27 [View archive of all rates on 2022 Apr 27] | 35,280 | 35,425 | 35,152 | 35,160 |
GBP United Kingdom Pound exchange rate in 2022 Apr 26 [View archive of all rates on 2022 Apr 26] | 35,375 | 35,640 | 35,256 | 35,256 |
GBP United Kingdom Pound exchange rate in 2022 Apr 25 [View archive of all rates on 2022 Apr 25] | 35,695 | 35,745 | 35,355 | 35,389 |
GBP United Kingdom Pound exchange rate in 2022 Apr 24 [View archive of all rates on 2022 Apr 24] | 35,820 | 36,309 | 35,687 | 35,687 |
GBP United Kingdom Pound exchange rate in 2022 Apr 23 [View archive of all rates on 2022 Apr 23] | 35,840 | 36,309 | 35,820 | 36,309 |
GBP United Kingdom Pound exchange rate in 2022 Apr 22 [View archive of all rates on 2022 Apr 22] | 36,410 | 36,410 | 35,840 | 36,309 |
GBP United Kingdom Pound exchange rate in 2022 Apr 21 [View archive of all rates on 2022 Apr 21] | 36,210 | 36,475 | 36,195 | 36,309 |
GBP United Kingdom Pound exchange rate in 2022 Apr 20 [View archive of all rates on 2022 Apr 20] | 35,885 | 36,245 | 35,857 | 36,203 |
GBP United Kingdom Pound exchange rate in 2022 Apr 19 [View archive of all rates on 2022 Apr 19] | 36,070 | 36,070 | 35,845 | 35,857 |
GBP United Kingdom Pound exchange rate in 2022 Apr 18 [View archive of all rates on 2022 Apr 18] | 36,475 | 36,475 | 36,003 | 36,004 |
GBP United Kingdom Pound exchange rate in 2022 Apr 17 [View archive of all rates on 2022 Apr 17] | 36,500 | 36,765 | 36,456 | 36,456 |
GBP United Kingdom Pound exchange rate in 2022 Apr 16 [View archive of all rates on 2022 Apr 16] | 35,965 | 36,607 | 35,955 | 36,477 |
GBP United Kingdom Pound exchange rate in 2022 Apr 15 [View archive of all rates on 2022 Apr 15] | 35,920 | 36,607 | 35,920 | 36,607 |
GBP United Kingdom Pound exchange rate in 2022 Apr 14 [View archive of all rates on 2022 Apr 14] | 36,330 | 36,664 | 35,900 | 36,607 |
GBP United Kingdom Pound exchange rate in 2022 Apr 13 [View archive of all rates on 2022 Apr 13] | 36,685 | 36,801 | 36,130 | 36,430 |
GBP United Kingdom Pound exchange rate in 2022 Apr 12 [View archive of all rates on 2022 Apr 12] | 36,615 | 36,911 | 36,565 | 36,801 |
GBP United Kingdom Pound exchange rate in 2022 Apr 11 [View archive of all rates on 2022 Apr 11] | 36,450 | 36,815 | 36,450 | 36,720 |
GBP United Kingdom Pound exchange rate in 2022 Apr 10 [View archive of all rates on 2022 Apr 10] | 36,150 | 36,615 | 36,060 | 36,611 |
GBP United Kingdom Pound exchange rate in 2022 Apr 09 [View archive of all rates on 2022 Apr 09] | 36,015 | 36,398 | 35,995 | 36,368 |
GBP United Kingdom Pound exchange rate in 2022 Apr 08 [View archive of all rates on 2022 Apr 08] | 36,130 | 36,243 | 36,010 | 36,243 |
GBP United Kingdom Pound exchange rate in 2022 Apr 07 [View archive of all rates on 2022 Apr 07] | 35,840 | 36,466 | 35,840 | 36,243 |
GBP United Kingdom Pound exchange rate in 2022 Apr 06 [View archive of all rates on 2022 Apr 06] | 36,370 | 36,517 | 35,800 | 35,965 |
GBP United Kingdom Pound exchange rate in 2022 Apr 05 [View archive of all rates on 2022 Apr 05] | 35,680 | 36,576 | 35,675 | 36,517 |
GBP United Kingdom Pound exchange rate in 2022 Apr 04 [View archive of all rates on 2022 Apr 04] | 35,315 | 35,836 | 35,274 | 35,825 |
GBP United Kingdom Pound exchange rate in 2022 Apr 03 [View archive of all rates on 2022 Apr 03] | 35,475 | 35,601 | 35,155 | 35,274 |
GBP United Kingdom Pound exchange rate in 2022 Apr 02 [View archive of all rates on 2022 Apr 02] | 35,465 | 35,601 | 35,465 | 35,601 |
GBP United Kingdom Pound exchange rate in 2022 Apr 01 [View archive of all rates on 2022 Apr 01] | 35,580 | 35,601 | 35,465 | 35,601 |
GBP United Kingdom Pound exchange rate in 2022 Mar 31 [View archive of all rates on 2022 Mar 31] | 35,540 | 35,726 | 35,400 | 35,601 |
GBP United Kingdom Pound exchange rate in 2022 Mar 30 [View archive of all rates on 2022 Mar 30] | 35,545 | 35,734 | 35,395 | 35,726 |
GBP United Kingdom Pound exchange rate in 2022 Mar 29 [View archive of all rates on 2022 Mar 29] | 34,750 | 35,632 | 34,750 | 35,611 |
GBP United Kingdom Pound exchange rate in 2022 Mar 28 [View archive of all rates on 2022 Mar 28] | 34,795 | 35,189 | 34,710 | 34,998 |
GBP United Kingdom Pound exchange rate in 2022 Mar 27 [View archive of all rates on 2022 Mar 27] | 34,650 | 34,795 | 34,650 | 34,712 |
GBP United Kingdom Pound exchange rate in 2022 Mar 26 [View archive of all rates on 2022 Mar 26] | 34,720 | 34,878 | 34,472 | 34,679 |
GBP United Kingdom Pound exchange rate in 2022 Mar 25 [View archive of all rates on 2022 Mar 25] | 34,670 | 34,755 | 34,472 | 34,472 |
GBP United Kingdom Pound exchange rate in 2022 Mar 24 [View archive of all rates on 2022 Mar 24] | 34,735 | 34,735 | 34,472 | 34,472 |
GBP United Kingdom Pound exchange rate in 2022 Mar 23 [View archive of all rates on 2022 Mar 23] | 34,825 | 34,945 | 34,472 | 34,472 |
GBP United Kingdom Pound exchange rate in 2022 Mar 22 [View archive of all rates on 2022 Mar 22] | 34,725 | 34,870 | 34,472 | 34,472 |
GBP United Kingdom Pound exchange rate in 2022 Mar 21 [View archive of all rates on 2022 Mar 21] | 34,665 | 34,725 | 34,472 | 34,472 |
GBP United Kingdom Pound exchange rate in 2022 Mar 20 [View archive of all rates on 2022 Mar 20] | 34,665 | 34,665 | 34,472 | 34,472 |
GBP United Kingdom Pound exchange rate in 2022 Mar 19 [View archive of all rates on 2022 Mar 19] | 34,650 | 34,665 | 34,472 | 34,472 |
GBP United Kingdom Pound exchange rate in 2022 Mar 18 [View archive of all rates on 2022 Mar 18] | 34,500 | 34,650 | 34,472 | 34,472 |
GBP United Kingdom Pound exchange rate in 2022 Mar 17 [View archive of all rates on 2022 Mar 17] | 34,620 | 34,760 | 34,472 | 34,472 |
GBP United Kingdom Pound exchange rate in 2022 Mar 16 [View archive of all rates on 2022 Mar 16] | 34,750 | 34,750 | 34,495 | 34,667 |
GBP United Kingdom Pound exchange rate in 2022 Mar 15 [View archive of all rates on 2022 Mar 15] | 34,365 | 34,790 | 34,295 | 34,495 |
GBP United Kingdom Pound exchange rate in 2022 Mar 14 [View archive of all rates on 2022 Mar 14] | 34,485 | 34,532 | 34,240 | 34,402 |
GBP United Kingdom Pound exchange rate in 2022 Mar 13 [View archive of all rates on 2022 Mar 13] | 33,900 | 34,698 | 33,900 | 34,532 |
GBP United Kingdom Pound exchange rate in 2022 Mar 12 [View archive of all rates on 2022 Mar 12] | 33,810 | 34,420 | 33,680 | 33,956 |
GBP United Kingdom Pound exchange rate in 2022 Mar 11 [View archive of all rates on 2022 Mar 11] | 33,940 | 34,037 | 33,750 | 34,037 |
GBP United Kingdom Pound exchange rate in 2022 Mar 10 [View archive of all rates on 2022 Mar 10] | 33,970 | 34,244 | 33,910 | 34,037 |
GBP United Kingdom Pound exchange rate in 2022 Mar 09 [View archive of all rates on 2022 Mar 09] | 34,490 | 34,490 | 33,780 | 34,219 |
GBP United Kingdom Pound exchange rate in 2022 Mar 08 [View archive of all rates on 2022 Mar 08] | 34,095 | 34,743 | 34,030 | 34,401 |
GBP United Kingdom Pound exchange rate in 2022 Mar 07 [View archive of all rates on 2022 Mar 07] | 33,835 | 34,344 | 33,760 | 34,181 |
GBP United Kingdom Pound exchange rate in 2022 Mar 06 [View archive of all rates on 2022 Mar 06] | 34,125 | 34,125 | 33,730 | 33,972 |
GBP United Kingdom Pound exchange rate in 2022 Mar 05 [View archive of all rates on 2022 Mar 05] | 34,445 | 34,688 | 34,022 | 34,034 |
GBP United Kingdom Pound exchange rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04] | 34,785 | 34,785 | 34,445 | 34,688 |
GBP United Kingdom Pound exchange rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03] | 34,910 | 35,235 | 34,511 | 34,688 |
GBP United Kingdom Pound exchange rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02] | 35,090 | 35,206 | 34,507 | 34,511 |
GBP United Kingdom Pound exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 35,195 | 35,210 | 35,090 | 35,206 |
GBP United Kingdom Pound exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 35,290 | 35,290 | 35,115 | 35,206 |
GBP United Kingdom Pound exchange rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27] | 35,310 | 35,330 | 35,221 | 35,265 |
GBP United Kingdom Pound exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 35,395 | 35,395 | 35,097 | 35,221 |
GBP United Kingdom Pound exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 35,070 | 35,445 | 35,070 | 35,270 |
GBP United Kingdom Pound exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 35,635 | 35,635 | 35,070 | 35,270 |
GBP United Kingdom Pound exchange rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23] | 35,620 | 35,979 | 35,465 | 35,465 |
GBP United Kingdom Pound exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 35,590 | 35,950 | 35,409 | 35,690 |
GBP United Kingdom Pound exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 34,975 | 35,590 | 34,816 | 35,409 |
GBP United Kingdom Pound exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 35,615 | 35,615 | 34,863 | 34,975 |
GBP United Kingdom Pound exchange rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19] | 36,130 | 36,130 | 35,531 | 35,531 |
GBP United Kingdom Pound exchange rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18] | 36,180 | 36,180 | 36,058 | 36,058 |
GBP United Kingdom Pound exchange rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17] | 36,450 | 36,500 | 35,960 | 36,058 |
GBP United Kingdom Pound exchange rate in 2022 Feb 16 [View archive of all rates on 2022 Feb 16] | 36,510 | 36,760 | 36,113 | 36,187 |
GBP United Kingdom Pound exchange rate in 2022 Feb 15 [View archive of all rates on 2022 Feb 15] | 36,965 | 37,045 | 36,510 | 36,653 |
GBP United Kingdom Pound exchange rate in 2022 Feb 14 [View archive of all rates on 2022 Feb 14] | 37,025 | 37,045 | 36,514 | 36,653 |
GBP United Kingdom Pound exchange rate in 2022 Feb 13 [View archive of all rates on 2022 Feb 13] | 36,390 | 37,025 | 36,089 | 36,638 |
GBP United Kingdom Pound exchange rate in 2022 Feb 12 [View archive of all rates on 2022 Feb 12] | 35,980 | 36,415 | 35,806 | 36,089 |
GBP United Kingdom Pound exchange rate in 2022 Feb 11 [View archive of all rates on 2022 Feb 11] | 36,000 | 36,035 | 35,806 | 35,806 |
GBP United Kingdom Pound exchange rate in 2022 Feb 10 [View archive of all rates on 2022 Feb 10] | 35,915 | 36,000 | 35,744 | 36,000 |
GBP United Kingdom Pound exchange rate in 2022 Feb 09 [View archive of all rates on 2022 Feb 09] | 35,825 | 36,115 | 35,509 | 35,744 |
GBP United Kingdom Pound exchange rate in 2022 Feb 08 [View archive of all rates on 2022 Feb 08] | 36,170 | 36,210 | 35,413 | 35,825 |
GBP United Kingdom Pound exchange rate in 2022 Feb 06 [View archive of all rates on 2022 Feb 06] | 36,080 | 36,320 | 35,765 | 36,280 |
GBP United Kingdom Pound exchange rate in 2022 Feb 05 [View archive of all rates on 2022 Feb 05] | 37,255 | 37,295 | 35,836 | 35,863 |
GBP United Kingdom Pound exchange rate in 2022 Feb 04 [View archive of all rates on 2022 Feb 04] | 37,455 | 37,500 | 37,212 | 37,212 |
GBP United Kingdom Pound exchange rate in 2022 Feb 03 [View archive of all rates on 2022 Feb 03] | 37,380 | 37,455 | 37,158 | 37,212 |
GBP United Kingdom Pound exchange rate in 2022 Feb 02 [View archive of all rates on 2022 Feb 02] | 37,525 | 37,595 | 37,132 | 37,158 |
GBP United Kingdom Pound exchange rate in 2022 Feb 01 [View archive of all rates on 2022 Feb 01] | 37,525 | 37,676 | 37,339 | 37,525 |
GBP United Kingdom Pound exchange rate in 2022 Jan 31 [View archive of all rates on 2022 Jan 31] | 37,765 | 37,800 | 37,453 | 37,514 |
GBP United Kingdom Pound exchange rate in 2022 Jan 30 [View archive of all rates on 2022 Jan 30] | 37,695 | 37,789 | 37,600 | 37,737 |
GBP United Kingdom Pound exchange rate in 2022 Jan 29 [View archive of all rates on 2022 Jan 29] | 37,595 | 38,135 | 37,510 | 37,789 |
GBP United Kingdom Pound exchange rate in 2022 Jan 28 [View archive of all rates on 2022 Jan 28] | 37,505 | 37,640 | 37,505 | 37,510 |
GBP United Kingdom Pound exchange rate in 2022 Jan 27 [View archive of all rates on 2022 Jan 27] | 37,870 | 38,004 | 37,505 | 37,510 |
GBP United Kingdom Pound exchange rate in 2022 Jan 26 [View archive of all rates on 2022 Jan 26] | 37,830 | 38,290 | 37,817 | 37,870 |
GBP United Kingdom Pound exchange rate in 2022 Jan 25 [View archive of all rates on 2022 Jan 25] | 37,910 | 37,985 | 37,762 | 37,817 |
GBP United Kingdom Pound exchange rate in 2022 Jan 24 [View archive of all rates on 2022 Jan 24] | 38,060 | 38,323 | 37,910 | 37,985 |
GBP United Kingdom Pound exchange rate in 2022 Jan 23 [View archive of all rates on 2022 Jan 23] | 37,845 | 38,090 | 37,605 | 38,060 |
GBP United Kingdom Pound exchange rate in 2022 Jan 22 [View archive of all rates on 2022 Jan 22] | 37,895 | 37,980 | 37,652 | 37,652 |
GBP United Kingdom Pound exchange rate in 2022 Jan 21 [View archive of all rates on 2022 Jan 21] | 38,135 | 38,135 | 37,820 | 37,820 |
GBP United Kingdom Pound exchange rate in 2022 Jan 20 [View archive of all rates on 2022 Jan 20] | 37,960 | 38,135 | 37,788 | 37,820 |
GBP United Kingdom Pound exchange rate in 2022 Jan 19 [View archive of all rates on 2022 Jan 19] | 37,725 | 38,125 | 37,490 | 37,789 |
GBP United Kingdom Pound exchange rate in 2022 Jan 18 [View archive of all rates on 2022 Jan 18] | 37,630 | 37,815 | 37,295 | 37,490 |
GBP United Kingdom Pound exchange rate in 2022 Jan 17 [View archive of all rates on 2022 Jan 17] | 37,975 | 37,985 | 37,556 | 37,602 |
GBP United Kingdom Pound exchange rate in 2022 Jan 16 [View archive of all rates on 2022 Jan 16] | 37,950 | 38,085 | 37,893 | 37,978 |
GBP United Kingdom Pound exchange rate in 2022 Jan 15 [View archive of all rates on 2022 Jan 15] | 38,360 | 38,728 | 37,770 | 37,893 |
GBP United Kingdom Pound exchange rate in 2022 Jan 14 [View archive of all rates on 2022 Jan 14] | 38,680 | 38,728 | 38,580 | 38,728 |
GBP United Kingdom Pound exchange rate in 2022 Jan 13 [View archive of all rates on 2022 Jan 13] | 38,150 | 38,765 | 38,150 | 38,728 |
GBP United Kingdom Pound exchange rate in 2022 Jan 12 [View archive of all rates on 2022 Jan 12] | 38,345 | 38,580 | 37,895 | 38,295 |
GBP United Kingdom Pound exchange rate in 2022 Jan 11 [View archive of all rates on 2022 Jan 11] | 38,015 | 38,705 | 37,990 | 38,331 |
GBP United Kingdom Pound exchange rate in 2022 Jan 10 [View archive of all rates on 2022 Jan 10] | 37,505 | 37,505 | 37,327 | 37,327 |
GBP United Kingdom Pound exchange rate in 2022 Jan 09 [View archive of all rates on 2022 Jan 09] | 38,525 | 38,525 | 37,327 | 37,327 |
GBP United Kingdom Pound exchange rate in 2022 Jan 08 [View archive of all rates on 2022 Jan 08] | 39,075 | 39,220 | 38,305 | 38,305 |
GBP United Kingdom Pound exchange rate in 2022 Jan 07 [View archive of all rates on 2022 Jan 07] | 38,965 | 39,075 | 38,965 | 39,006 |
GBP United Kingdom Pound exchange rate in 2022 Jan 06 [View archive of all rates on 2022 Jan 06] | 39,035 | 39,035 | 38,880 | 39,006 |
GBP United Kingdom Pound exchange rate in 2022 Jan 05 [View archive of all rates on 2022 Jan 05] | 39,305 | 39,446 | 38,915 | 39,006 |
GBP United Kingdom Pound exchange rate in 2022 Jan 01 [View archive of all rates on 2022 Jan 01] | 40,555 | 40,555 | 40,175 | 40,201 |
GBP United Kingdom Pound exchange rate in 2021 Dec 31 [View archive of all rates on 2021 Dec 31] | 40,450 | 40,470 | 40,445 | 40,445 |
GBP United Kingdom Pound exchange rate in 2021 Dec 30 [View archive of all rates on 2021 Dec 30] | 40,170 | 40,505 | 40,120 | 40,445 |
GBP United Kingdom Pound exchange rate in 2021 Dec 29 [View archive of all rates on 2021 Dec 29] | 39,955 | 40,200 | 39,799 | 40,153 |
GBP United Kingdom Pound exchange rate in 2021 Dec 28 [View archive of all rates on 2021 Dec 28] | 40,255 | 40,265 | 39,778 | 39,799 |
GBP United Kingdom Pound exchange rate in 2021 Dec 27 [View archive of all rates on 2021 Dec 27] | 40,230 | 40,295 | 40,155 | 40,254 |
GBP United Kingdom Pound exchange rate in 2021 Dec 26 [View archive of all rates on 2021 Dec 26] | 40,030 | 40,255 | 40,009 | 40,218 |
GBP United Kingdom Pound exchange rate in 2021 Dec 25 [View archive of all rates on 2021 Dec 25] | 40,410 | 40,507 | 40,000 | 40,036 |
GBP United Kingdom Pound exchange rate in 2021 Dec 24 [View archive of all rates on 2021 Dec 24] | 40,490 | 40,507 | 40,400 | 40,507 |
GBP United Kingdom Pound exchange rate in 2021 Dec 23 [View archive of all rates on 2021 Dec 23] | 40,240 | 40,619 | 40,240 | 40,490 |
GBP United Kingdom Pound exchange rate in 2021 Dec 22 [View archive of all rates on 2021 Dec 22] | 40,095 | 40,367 | 40,095 | 40,301 |
GBP United Kingdom Pound exchange rate in 2021 Dec 21 [View archive of all rates on 2021 Dec 21] | 39,925 | 40,224 | 39,895 | 40,152 |
GBP United Kingdom Pound exchange rate in 2021 Dec 20 [View archive of all rates on 2021 Dec 20] | 39,740 | 40,119 | 39,675 | 40,011 |
GBP United Kingdom Pound exchange rate in 2021 Dec 19 [View archive of all rates on 2021 Dec 19] | 39,740 | 39,795 | 39,515 | 39,767 |
GBP United Kingdom Pound exchange rate in 2021 Dec 18 [View archive of all rates on 2021 Dec 18] | 40,100 | 40,155 | 39,650 | 39,664 |
GBP United Kingdom Pound exchange rate in 2021 Dec 17 [View archive of all rates on 2021 Dec 17] | 40,045 | 40,155 | 39,990 | 40,155 |
GBP United Kingdom Pound exchange rate in 2021 Dec 16 [View archive of all rates on 2021 Dec 16] | 39,905 | 40,225 | 39,800 | 40,045 |
GBP United Kingdom Pound exchange rate in 2021 Dec 15 [View archive of all rates on 2021 Dec 15] | 40,015 | 40,517 | 39,905 | 39,987 |
GBP United Kingdom Pound exchange rate in 2021 Dec 14 [View archive of all rates on 2021 Dec 14] | 39,510 | 40,132 | 39,080 | 40,132 |
GBP United Kingdom Pound exchange rate in 2021 Dec 13 [View archive of all rates on 2021 Dec 13] | 40,120 | 40,159 | 39,387 | 39,534 |
GBP United Kingdom Pound exchange rate in 2021 Dec 12 [View archive of all rates on 2021 Dec 12] | 40,480 | 40,487 | 39,975 | 40,159 |
GBP United Kingdom Pound exchange rate in 2021 Dec 11 [View archive of all rates on 2021 Dec 11] | 40,670 | 40,805 | 40,670 | 40,680 |
GBP United Kingdom Pound exchange rate in 2021 Dec 10 [View archive of all rates on 2021 Dec 10] | 40,610 | 40,695 | 40,590 | 40,680 |
GBP United Kingdom Pound exchange rate in 2021 Dec 09 [View archive of all rates on 2021 Dec 09] | 40,655 | 40,744 | 40,610 | 40,680 |
GBP United Kingdom Pound exchange rate in 2021 Dec 08 [View archive of all rates on 2021 Dec 08] | 40,760 | 40,955 | 40,569 | 40,739 |
GBP United Kingdom Pound exchange rate in 2021 Dec 07 [View archive of all rates on 2021 Dec 07] | 41,118 | 41,325 | 40,725 | 40,725 |
GBP United Kingdom Pound exchange rate in 2021 Dec 06 [View archive of all rates on 2021 Dec 06] | 40,324 | 41,200 | 40,324 | 41,118 |
GBP United Kingdom Pound exchange rate in 2021 Dec 05 [View archive of all rates on 2021 Dec 05] | 40,069 | 40,418 | 40,069 | 40,324 |
GBP United Kingdom Pound exchange rate in 2021 Dec 04 [View archive of all rates on 2021 Dec 04] | 39,215 | 40,196 | 39,215 | 40,069 |
GBP United Kingdom Pound exchange rate in 2021 Dec 03 [View archive of all rates on 2021 Dec 03] | 39,215 | 39,215 | 39,215 | 39,215 |
GBP United Kingdom Pound exchange rate in 2021 Dec 02 [View archive of all rates on 2021 Dec 02] | 39,015 | 39,252 | 39,015 | 39,215 |
GBP United Kingdom Pound exchange rate in 2021 Dec 01 [View archive of all rates on 2021 Dec 01] | 38,602 | 39,067 | 38,570 | 39,015 |
GBP United Kingdom Pound exchange rate in 2021 Nov 30 [View archive of all rates on 2021 Nov 30] | 39,299 | 39,299 | 38,602 | 38,602 |
GBP United Kingdom Pound exchange rate in 2021 Nov 29 [View archive of all rates on 2021 Nov 29] | 39,447 | 39,447 | 39,285 | 39,299 |
GBP United Kingdom Pound exchange rate in 2021 Nov 28 [View archive of all rates on 2021 Nov 28] | 38,926 | 39,447 | 38,926 | 39,447 |
GBP United Kingdom Pound exchange rate in 2021 Nov 27 [View archive of all rates on 2021 Nov 27] | 38,696 | 39,148 | 38,696 | 38,926 |
GBP United Kingdom Pound exchange rate in 2021 Nov 26 [View archive of all rates on 2021 Nov 26] | 38,696 | 38,696 | 38,696 | 38,696 |
GBP United Kingdom Pound exchange rate in 2021 Nov 25 [View archive of all rates on 2021 Nov 25] | 38,977 | 38,977 | 38,696 | 38,696 |
GBP United Kingdom Pound exchange rate in 2021 Nov 24 [View archive of all rates on 2021 Nov 24] | 38,384 | 39,118 | 38,384 | 38,977 |
GBP United Kingdom Pound exchange rate in 2021 Nov 23 [View archive of all rates on 2021 Nov 23] | 38,222 | 38,384 | 38,222 | 38,384 |
GBP United Kingdom Pound exchange rate in 2021 Nov 22 [View archive of all rates on 2021 Nov 22] | 38,190 | 38,236 | 38,129 | 38,222 |
GBP United Kingdom Pound exchange rate in 2021 Nov 21 [View archive of all rates on 2021 Nov 21] | 37,871 | 38,223 | 37,812 | 38,190 |
GBP United Kingdom Pound exchange rate in 2021 Nov 20 [View archive of all rates on 2021 Nov 20] | 38,051 | 38,051 | 37,828 | 37,871 |
GBP United Kingdom Pound exchange rate in 2021 Nov 19 [View archive of all rates on 2021 Nov 19] | 38,051 | 38,051 | 38,051 | 38,051 |
GBP United Kingdom Pound exchange rate in 2021 Nov 18 [View archive of all rates on 2021 Nov 18] | 38,320 | 38,320 | 38,051 | 38,051 |
GBP United Kingdom Pound exchange rate in 2021 Nov 17 [View archive of all rates on 2021 Nov 17] | 37,907 | 38,320 | 37,907 | 38,320 |
GBP United Kingdom Pound exchange rate in 2021 Nov 16 [View archive of all rates on 2021 Nov 16] | 37,816 | 37,981 | 37,765 | 37,907 |
GBP United Kingdom Pound exchange rate in 2021 Nov 15 [View archive of all rates on 2021 Nov 15] | 38,404 | 38,404 | 36,370 | 37,816 |
GBP United Kingdom Pound exchange rate in 2021 Nov 14 [View archive of all rates on 2021 Nov 14] | 38,584 | 38,584 | 38,366 | 38,404 |
GBP United Kingdom Pound exchange rate in 2021 Nov 13 [View archive of all rates on 2021 Nov 13] | 38,249 | 38,691 | 38,249 | 38,584 |
GBP United Kingdom Pound exchange rate in 2021 Nov 12 [View archive of all rates on 2021 Nov 12] | 38,249 | 38,249 | 38,249 | 38,249 |
GBP United Kingdom Pound exchange rate in 2021 Nov 11 [View archive of all rates on 2021 Nov 11] | 38,410 | 38,410 | 38,138 | 38,249 |
GBP United Kingdom Pound exchange rate in 2021 Nov 10 [View archive of all rates on 2021 Nov 10] | 38,136 | 38,542 | 38,136 | 38,410 |
GBP United Kingdom Pound exchange rate in 2021 Nov 09 [View archive of all rates on 2021 Nov 09] | 38,125 | 38,375 | 38,125 | 38,136 |
GBP United Kingdom Pound exchange rate in 2021 Nov 08 [View archive of all rates on 2021 Nov 08] | 37,919 | 38,218 | 37,919 | 38,125 |
GBP United Kingdom Pound exchange rate in 2021 Nov 07 [View archive of all rates on 2021 Nov 07] | 37,680 | 37,923 | 37,680 | 37,919 |
GBP United Kingdom Pound exchange rate in 2021 Nov 06 [View archive of all rates on 2021 Nov 06] | 37,564 | 37,720 | 37,564 | 37,680 |
GBP United Kingdom Pound exchange rate in 2021 Nov 05 [View archive of all rates on 2021 Nov 05] | 37,564 | 37,564 | 37,564 | 37,564 |
GBP United Kingdom Pound exchange rate in 2021 Nov 04 [View archive of all rates on 2021 Nov 04] | 38,259 | 38,259 | 37,564 | 37,564 |
GBP United Kingdom Pound exchange rate in 2021 Nov 03 [View archive of all rates on 2021 Nov 03] | 37,676 | 38,259 | 37,676 | 38,259 |
GBP United Kingdom Pound exchange rate in 2021 Nov 02 [View archive of all rates on 2021 Nov 02] | 37,745 | 37,778 | 37,676 | 37,676 |
GBP United Kingdom Pound exchange rate in 2021 Nov 01 [View archive of all rates on 2021 Nov 01] | 37,859 | 37,885 | 37,743 | 37,745 |
GBP United Kingdom Pound exchange rate in 2021 Oct 31 [View archive of all rates on 2021 Oct 31] | 37,904 | 37,904 | 37,718 | 37,859 |
GBP United Kingdom Pound exchange rate in 2021 Oct 30 [View archive of all rates on 2021 Oct 30] | 38,056 | 38,056 | 37,644 | 37,904 |
GBP United Kingdom Pound exchange rate in 2021 Oct 29 [View archive of all rates on 2021 Oct 29] | 38,056 | 38,056 | 38,056 | 38,056 |
GBP United Kingdom Pound exchange rate in 2021 Oct 28 [View archive of all rates on 2021 Oct 28] | 38,065 | 38,080 | 38,030 | 38,056 |
GBP United Kingdom Pound exchange rate in 2021 Oct 27 [View archive of all rates on 2021 Oct 27] | 37,939 | 38,167 | 37,939 | 38,065 |
GBP United Kingdom Pound exchange rate in 2021 Oct 26 [View archive of all rates on 2021 Oct 26] | 37,934 | 38,027 | 37,832 | 37,939 |
GBP United Kingdom Pound exchange rate in 2021 Oct 25 [View archive of all rates on 2021 Oct 25] | 37,964 | 38,146 | 37,934 | 37,934 |
GBP United Kingdom Pound exchange rate in 2021 Oct 24 [View archive of all rates on 2021 Oct 24] | 37,964 | 37,964 | 37,964 | 37,964 |
GBP United Kingdom Pound exchange rate in 2021 Oct 23 [View archive of all rates on 2021 Oct 23] | 37,863 | 37,964 | 37,854 | 37,964 |
GBP United Kingdom Pound exchange rate in 2021 Oct 22 [View archive of all rates on 2021 Oct 22] | 37,863 | 37,863 | 37,863 | 37,863 |
GBP United Kingdom Pound exchange rate in 2021 Oct 21 [View archive of all rates on 2021 Oct 21] | 37,745 | 37,906 | 37,745 | 37,863 |
GBP United Kingdom Pound exchange rate in 2021 Oct 20 [View archive of all rates on 2021 Oct 20] | 37,928 | 37,928 | 37,579 | 37,745 |
GBP United Kingdom Pound exchange rate in 2021 Oct 19 [View archive of all rates on 2021 Oct 19] | 37,425 | 37,977 | 37,425 | 37,928 |
GBP United Kingdom Pound exchange rate in 2021 Oct 18 [View archive of all rates on 2021 Oct 18] | 37,375 | 37,464 | 37,304 | 37,425 |
GBP United Kingdom Pound exchange rate in 2021 Oct 17 [View archive of all rates on 2021 Oct 17] | 37,506 | 37,506 | 37,315 | 37,375 |
GBP United Kingdom Pound exchange rate in 2021 Oct 16 [View archive of all rates on 2021 Oct 16] | 37,109 | 37,544 | 37,109 | 37,506 |
GBP United Kingdom Pound exchange rate in 2021 Oct 15 [View archive of all rates on 2021 Oct 15] | 37,109 | 37,109 | 37,109 | 37,109 |
GBP United Kingdom Pound exchange rate in 2021 Oct 14 [View archive of all rates on 2021 Oct 14] | 37,076 | 37,190 | 37,076 | 37,109 |
GBP United Kingdom Pound exchange rate in 2021 Oct 13 [View archive of all rates on 2021 Oct 13] | 36,823 | 37,158 | 36,815 | 37,076 |
GBP United Kingdom Pound exchange rate in 2021 Oct 12 [View archive of all rates on 2021 Oct 12] | 37,219 | 37,219 | 36,688 | 36,823 |
GBP United Kingdom Pound exchange rate in 2021 Oct 11 [View archive of all rates on 2021 Oct 11] | 37,547 | 37,547 | 37,219 | 37,219 |
GBP United Kingdom Pound exchange rate in 2021 Oct 10 [View archive of all rates on 2021 Oct 10] | 37,770 | 37,770 | 37,439 | 37,547 |
GBP United Kingdom Pound exchange rate in 2021 Oct 09 [View archive of all rates on 2021 Oct 09] | 38,151 | 38,233 | 37,770 | 37,770 |
GBP United Kingdom Pound exchange rate in 2021 Oct 08 [View archive of all rates on 2021 Oct 08] | 38,151 | 38,151 | 38,151 | 38,151 |
GBP United Kingdom Pound exchange rate in 2021 Oct 07 [View archive of all rates on 2021 Oct 07] | 38,151 | 38,151 | 38,151 | 38,151 |
GBP United Kingdom Pound exchange rate in 2021 Oct 06 [View archive of all rates on 2021 Oct 06] | 38,532 | 38,532 | 38,135 | 38,151 |
GBP United Kingdom Pound exchange rate in 2021 Oct 05 [View archive of all rates on 2021 Oct 05] | 38,532 | 38,532 | 38,532 | 38,532 |
GBP United Kingdom Pound exchange rate in 2021 Oct 04 [View archive of all rates on 2021 Oct 04] | 38,239 | 38,645 | 38,239 | 38,532 |
GBP United Kingdom Pound exchange rate in 2021 Oct 03 [View archive of all rates on 2021 Oct 03] | 38,442 | 38,442 | 38,142 | 38,239 |
GBP United Kingdom Pound exchange rate in 2021 Oct 02 [View archive of all rates on 2021 Oct 02] | 38,615 | 38,615 | 38,361 | 38,442 |
GBP United Kingdom Pound exchange rate in 2021 Oct 01 [View archive of all rates on 2021 Oct 01] | 38,615 | 38,615 | 38,615 | 38,615 |
GBP United Kingdom Pound exchange rate in 2021 Sep 30 [View archive of all rates on 2021 Sep 30] | 38,193 | 38,615 | 38,193 | 38,615 |
GBP United Kingdom Pound exchange rate in 2021 Sep 29 [View archive of all rates on 2021 Sep 29] | 38,256 | 38,529 | 38,147 | 38,193 |
GBP United Kingdom Pound exchange rate in 2021 Sep 28 [View archive of all rates on 2021 Sep 28] | 38,092 | 38,603 | 38,057 | 38,256 |
GBP United Kingdom Pound exchange rate in 2021 Sep 27 [View archive of all rates on 2021 Sep 27] | 38,092 | 38,092 | 38,092 | 38,092 |
GBP United Kingdom Pound exchange rate in 2021 Sep 26 [View archive of all rates on 2021 Sep 26] | 37,927 | 38,107 | 37,927 | 38,092 |
GBP United Kingdom Pound exchange rate in 2021 Sep 25 [View archive of all rates on 2021 Sep 25] | 38,203 | 38,203 | 37,859 | 37,927 |
GBP United Kingdom Pound exchange rate in 2021 Sep 24 [View archive of all rates on 2021 Sep 24] | 38,203 | 38,203 | 38,203 | 38,203 |
GBP United Kingdom Pound exchange rate in 2021 Sep 23 [View archive of all rates on 2021 Sep 23] | 37,871 | 38,203 | 37,834 | 38,203 |
GBP United Kingdom Pound exchange rate in 2021 Sep 22 [View archive of all rates on 2021 Sep 22] | 37,658 | 37,871 | 37,658 | 37,871 |
GBP United Kingdom Pound exchange rate in 2021 Sep 21 [View archive of all rates on 2021 Sep 21] | 37,684 | 37,993 | 37,625 | 37,658 |
GBP United Kingdom Pound exchange rate in 2021 Sep 20 [View archive of all rates on 2021 Sep 20] | 37,969 | 37,969 | 37,659 | 37,684 |
GBP United Kingdom Pound exchange rate in 2021 Sep 19 [View archive of all rates on 2021 Sep 19] | 37,850 | 37,988 | 37,803 | 37,969 |
GBP United Kingdom Pound exchange rate in 2021 Sep 18 [View archive of all rates on 2021 Sep 18] | 38,204 | 38,204 | 37,782 | 37,850 |
GBP United Kingdom Pound exchange rate in 2021 Sep 17 [View archive of all rates on 2021 Sep 17] | 38,204 | 38,204 | 38,204 | 38,204 |
GBP United Kingdom Pound exchange rate in 2021 Sep 16 [View archive of all rates on 2021 Sep 16] | 38,055 | 38,206 | 37,896 | 38,204 |
GBP United Kingdom Pound exchange rate in 2021 Sep 15 [View archive of all rates on 2021 Sep 15] | 38,541 | 38,541 | 38,043 | 38,055 |
GBP United Kingdom Pound exchange rate in 2021 Sep 14 [View archive of all rates on 2021 Sep 14] | 38,084 | 38,800 | 38,084 | 38,541 |
GBP United Kingdom Pound exchange rate in 2021 Sep 13 [View archive of all rates on 2021 Sep 13] | 37,949 | 38,084 | 37,589 | 38,084 |
GBP United Kingdom Pound exchange rate in 2021 Sep 12 [View archive of all rates on 2021 Sep 12] | 38,630 | 38,630 | 37,948 | 37,949 |
GBP United Kingdom Pound exchange rate in 2021 Sep 11 [View archive of all rates on 2021 Sep 11] | 38,747 | 38,774 | 38,507 | 38,630 |
GBP United Kingdom Pound exchange rate in 2021 Sep 10 [View archive of all rates on 2021 Sep 10] | 38,747 | 38,747 | 38,747 | 38,747 |
GBP United Kingdom Pound exchange rate in 2021 Sep 09 [View archive of all rates on 2021 Sep 09] | 38,303 | 38,788 | 38,303 | 38,747 |
GBP United Kingdom Pound exchange rate in 2021 Sep 08 [View archive of all rates on 2021 Sep 08] | 37,977 | 38,426 | 37,977 | 38,303 |
GBP United Kingdom Pound exchange rate in 2021 Sep 07 [View archive of all rates on 2021 Sep 07] | 37,739 | 37,977 | 37,702 | 37,977 |
GBP United Kingdom Pound exchange rate in 2021 Sep 06 [View archive of all rates on 2021 Sep 06] | 37,792 | 37,792 | 37,662 | 37,739 |
GBP United Kingdom Pound exchange rate in 2021 Sep 05 [View archive of all rates on 2021 Sep 05] | 37,742 | 38,032 | 37,610 | 37,792 |
GBP United Kingdom Pound exchange rate in 2021 Sep 04 [View archive of all rates on 2021 Sep 04] | 37,873 | 37,950 | 37,724 | 37,742 |
GBP United Kingdom Pound exchange rate in 2021 Sep 03 [View archive of all rates on 2021 Sep 03] | 37,873 | 37,873 | 37,873 | 37,873 |
GBP United Kingdom Pound exchange rate in 2021 Sep 02 [View archive of all rates on 2021 Sep 02] | 37,551 | 37,887 | 37,551 | 37,873 |
GBP United Kingdom Pound exchange rate in 2021 Sep 01 [View archive of all rates on 2021 Sep 01] | 38,009 | 38,009 | 37,451 | 37,551 |
GBP United Kingdom Pound exchange rate in 2021 Aug 31 [View archive of all rates on 2021 Aug 31] | 37,497 | 38,009 | 37,497 | 38,009 |
GBP United Kingdom Pound exchange rate in 2021 Aug 30 [View archive of all rates on 2021 Aug 30] | 38,272 | 38,272 | 37,426 | 37,497 |
GBP United Kingdom Pound exchange rate in 2021 Aug 29 [View archive of all rates on 2021 Aug 29] | 39,099 | 39,099 | 38,186 | 38,272 |
GBP United Kingdom Pound exchange rate in 2021 Aug 28 [View archive of all rates on 2021 Aug 28] | 38,569 | 39,288 | 38,569 | 39,099 |
GBP United Kingdom Pound exchange rate in 2021 Aug 27 [View archive of all rates on 2021 Aug 27] | 38,569 | 38,569 | 38,569 | 38,569 |
GBP United Kingdom Pound exchange rate in 2021 Aug 26 [View archive of all rates on 2021 Aug 26] | 38,456 | 38,753 | 38,456 | 38,569 |
GBP United Kingdom Pound exchange rate in 2021 Aug 25 [View archive of all rates on 2021 Aug 25] | 38,198 | 38,738 | 38,198 | 38,456 |
GBP United Kingdom Pound exchange rate in 2021 Aug 24 [View archive of all rates on 2021 Aug 24] | 38,184 | 38,411 | 38,120 | 38,198 |
GBP United Kingdom Pound exchange rate in 2021 Aug 23 [View archive of all rates on 2021 Aug 23] | 37,652 | 38,184 | 37,652 | 38,184 |
GBP United Kingdom Pound exchange rate in 2021 Aug 22 [View archive of all rates on 2021 Aug 22] | 36,903 | 37,664 | 36,903 | 37,652 |
GBP United Kingdom Pound exchange rate in 2021 Aug 21 [View archive of all rates on 2021 Aug 21] | 37,239 | 37,239 | 36,903 | 36,903 |
GBP United Kingdom Pound exchange rate in 2021 Aug 20 [View archive of all rates on 2021 Aug 20] | 37,239 | 37,239 | 37,239 | 37,239 |
GBP United Kingdom Pound exchange rate in 2021 Aug 19 [View archive of all rates on 2021 Aug 19] | 37,239 | 37,239 | 37,239 | 37,239 |
GBP United Kingdom Pound exchange rate in 2021 Aug 18 [View archive of all rates on 2021 Aug 18] | 37,239 | 37,239 | 37,239 | 37,239 |
GBP United Kingdom Pound exchange rate in 2021 Aug 17 [View archive of all rates on 2021 Aug 17] | 37,519 | 37,519 | 37,235 | 37,239 |
GBP United Kingdom Pound exchange rate in 2021 Aug 16 [View archive of all rates on 2021 Aug 16] | 37,554 | 37,577 | 37,493 | 37,519 |
GBP United Kingdom Pound exchange rate in 2021 Aug 15 [View archive of all rates on 2021 Aug 15] | 36,762 | 37,569 | 36,762 | 37,554 |
GBP United Kingdom Pound exchange rate in 2021 Aug 14 [View archive of all rates on 2021 Aug 14] | 36,873 | 37,248 | 36,695 | 36,762 |
GBP United Kingdom Pound exchange rate in 2021 Aug 13 [View archive of all rates on 2021 Aug 13] | 36,873 | 36,873 | 36,873 | 36,873 |
GBP United Kingdom Pound exchange rate in 2021 Aug 12 [View archive of all rates on 2021 Aug 12] | 37,141 | 37,221 | 36,666 | 36,873 |
GBP United Kingdom Pound exchange rate in 2021 Aug 11 [View archive of all rates on 2021 Aug 11] | 36,694 | 37,247 | 36,694 | 37,141 |
GBP United Kingdom Pound exchange rate in 2021 Aug 10 [View archive of all rates on 2021 Aug 10] | 36,177 | 36,794 | 36,177 | 36,694 |
GBP United Kingdom Pound exchange rate in 2021 Aug 09 [View archive of all rates on 2021 Aug 09] | 35,884 | 36,267 | 35,842 | 36,177 |
GBP United Kingdom Pound exchange rate in 2021 Aug 08 [View archive of all rates on 2021 Aug 08] | 35,818 | 35,904 | 35,764 | 35,884 |
GBP United Kingdom Pound exchange rate in 2021 Aug 07 [View archive of all rates on 2021 Aug 07] | 35,932 | 35,932 | 35,640 | 35,818 |
GBP United Kingdom Pound exchange rate in 2021 Aug 06 [View archive of all rates on 2021 Aug 06] | 35,932 | 35,932 | 35,932 | 35,932 |
GBP United Kingdom Pound exchange rate in 2021 Aug 05 [View archive of all rates on 2021 Aug 05] | 35,877 | 35,942 | 35,877 | 35,932 |
GBP United Kingdom Pound exchange rate in 2021 Aug 04 [View archive of all rates on 2021 Aug 04] | 36,000 | 36,000 | 35,798 | 35,877 |
GBP United Kingdom Pound exchange rate in 2021 Aug 03 [View archive of all rates on 2021 Aug 03] | 35,704 | 36,140 | 35,704 | 36,000 |
GBP United Kingdom Pound exchange rate in 2021 Aug 02 [View archive of all rates on 2021 Aug 02] | 35,664 | 35,898 | 35,633 | 35,704 |
GBP United Kingdom Pound exchange rate in 2021 Aug 01 [View archive of all rates on 2021 Aug 01] | 36,043 | 36,043 | 35,608 | 35,664 |
GBP United Kingdom Pound exchange rate in 2021 Jul 31 [View archive of all rates on 2021 Jul 31] | 35,605 | 36,449 | 35,605 | 36,043 |
GBP United Kingdom Pound exchange rate in 2021 Jul 30 [View archive of all rates on 2021 Jul 30] | 35,760 | 35,760 | 35,605 | 35,736 |
GBP United Kingdom Pound exchange rate in 2021 Jul 29 [View archive of all rates on 2021 Jul 29] | 35,540 | 35,760 | 35,540 | 35,736 |
GBP United Kingdom Pound exchange rate in 2021 Jul 28 [View archive of all rates on 2021 Jul 28] | 34,965 | 35,780 | 34,945 | 35,736 |
GBP United Kingdom Pound exchange rate in 2021 Jul 27 [View archive of all rates on 2021 Jul 27] | 34,700 | 35,171 | 29,635 | 35,171 |
GBP United Kingdom Pound exchange rate in 2021 Jul 26 [View archive of all rates on 2021 Jul 26] | 34,125 | 34,878 | 32,985 | 34,878 |
GBP United Kingdom Pound exchange rate in 2021 Jul 25 [View archive of all rates on 2021 Jul 25] | 34,000 | 34,481 | 31,945 | 34,323 |
GBP United Kingdom Pound exchange rate in 2021 Jul 24 [View archive of all rates on 2021 Jul 24] | 33,900 | 34,242 | 33,900 | 34,242 |
GBP United Kingdom Pound exchange rate in 2021 Jul 23 [View archive of all rates on 2021 Jul 23] | 33,890 | 34,145 | 33,855 | 34,145 |
GBP United Kingdom Pound exchange rate in 2021 Jul 22 [View archive of all rates on 2021 Jul 22] | 33,710 | 34,152 | 33,610 | 34,145 |
GBP United Kingdom Pound exchange rate in 2021 Jul 21 [View archive of all rates on 2021 Jul 21] | 33,480 | 33,710 | 33,465 | 33,610 |
GBP United Kingdom Pound exchange rate in 2021 Jul 20 [View archive of all rates on 2021 Jul 20] | 33,565 | 33,731 | 33,420 | 33,610 |
GBP United Kingdom Pound exchange rate in 2021 Jul 19 [View archive of all rates on 2021 Jul 19] | 33,885 | 34,047 | 33,545 | 33,710 |
GBP United Kingdom Pound exchange rate in 2021 Jul 18 [View archive of all rates on 2021 Jul 18] | 34,090 | 34,331 | 33,130 | 34,047 |
GBP United Kingdom Pound exchange rate in 2021 Jul 17 [View archive of all rates on 2021 Jul 17] | 34,055 | 34,506 | 34,050 | 34,331 |
GBP United Kingdom Pound exchange rate in 2021 Jul 16 [View archive of all rates on 2021 Jul 16] | 34,250 | 34,506 | 34,055 | 34,506 |
GBP United Kingdom Pound exchange rate in 2021 Jul 15 [View archive of all rates on 2021 Jul 15] | 34,115 | 34,547 | 34,115 | 34,506 |
GBP United Kingdom Pound exchange rate in 2021 Jul 14 [View archive of all rates on 2021 Jul 14] | 34,325 | 34,500 | 33,905 | 34,362 |
GBP United Kingdom Pound exchange rate in 2021 Jul 13 [View archive of all rates on 2021 Jul 13] | 34,700 | 35,146 | 34,260 | 34,500 |
GBP United Kingdom Pound exchange rate in 2021 Jul 12 [View archive of all rates on 2021 Jul 12] | 34,785 | 35,206 | 32,290 | 35,146 |
GBP United Kingdom Pound exchange rate in 2021 Jul 11 [View archive of all rates on 2021 Jul 11] | 34,715 | 35,208 | 34,685 | 35,206 |
GBP United Kingdom Pound exchange rate in 2021 Jul 10 [View archive of all rates on 2021 Jul 10] | 34,670 | 35,188 | 34,660 | 35,146 |
GBP United Kingdom Pound exchange rate in 2021 Jul 09 [View archive of all rates on 2021 Jul 09] | 34,475 | 34,870 | 34,475 | 34,870 |
GBP United Kingdom Pound exchange rate in 2021 Jul 08 [View archive of all rates on 2021 Jul 08] | 34,625 | 35,001 | 34,430 | 34,870 |
GBP United Kingdom Pound exchange rate in 2021 Jul 07 [View archive of all rates on 2021 Jul 07] | 34,700 | 35,141 | 34,480 | 35,001 |
GBP United Kingdom Pound exchange rate in 2021 Jul 06 [View archive of all rates on 2021 Jul 06] | 34,770 | 35,271 | 34,700 | 35,073 |
GBP United Kingdom Pound exchange rate in 2021 Jul 05 [View archive of all rates on 2021 Jul 05] | 34,805 | 35,227 | 34,635 | 35,033 |
GBP United Kingdom Pound exchange rate in 2021 Jul 04 [View archive of all rates on 2021 Jul 04] | 34,900 | 35,587 | 34,805 | 35,227 |
GBP United Kingdom Pound exchange rate in 2021 Jul 03 [View archive of all rates on 2021 Jul 03] | 34,690 | 35,404 | 34,690 | 35,353 |
GBP United Kingdom Pound exchange rate in 2021 Jul 02 [View archive of all rates on 2021 Jul 02] | 34,645 | 35,198 | 34,565 | 35,198 |
GBP United Kingdom Pound exchange rate in 2021 Jul 01 [View archive of all rates on 2021 Jul 01] | 34,930 | 38,725 | 33,075 | 35,198 |
GBP United Kingdom Pound exchange rate in 2021 Jun 30 [View archive of all rates on 2021 Jun 30] | 34,700 | 35,622 | 34,700 | 35,616 |
GBP United Kingdom Pound exchange rate in 2021 Jun 29 [View archive of all rates on 2021 Jun 29] | 34,440 | 35,271 | 34,355 | 35,008 |
GBP United Kingdom Pound exchange rate in 2021 Jun 28 [View archive of all rates on 2021 Jun 28] | 34,280 | 35,016 | 33,320 | 34,722 |
GBP United Kingdom Pound exchange rate in 2021 Jun 27 [View archive of all rates on 2021 Jun 27] | 33,950 | 34,740 | 33,930 | 34,726 |
GBP United Kingdom Pound exchange rate in 2021 Jun 26 [View archive of all rates on 2021 Jun 26] | 33,670 | 34,598 | 33,670 | 34,391 |
GBP United Kingdom Pound exchange rate in 2021 Jun 25 [View archive of all rates on 2021 Jun 25] | 33,670 | 34,105 | 33,635 | 34,105 |
GBP United Kingdom Pound exchange rate in 2021 Jun 24 [View archive of all rates on 2021 Jun 24] | 33,825 | 34,277 | 31,575 | 34,105 |
GBP United Kingdom Pound exchange rate in 2021 Jun 23 [View archive of all rates on 2021 Jun 23] | 33,815 | 34,341 | 33,780 | 34,218 |
GBP United Kingdom Pound exchange rate in 2021 Jun 22 [View archive of all rates on 2021 Jun 22] | 33,580 | 34,246 | 33,575 | 34,223 |
GBP United Kingdom Pound exchange rate in 2021 Jun 21 [View archive of all rates on 2021 Jun 21] | 33,145 | 35,230 | 33,125 | 33,990 |
GBP United Kingdom Pound exchange rate in 2021 Jun 20 [View archive of all rates on 2021 Jun 20] | 32,635 | 33,975 | 31,480 | 33,526 |
GBP United Kingdom Pound exchange rate in 2021 Jun 19 [View archive of all rates on 2021 Jun 19] | 33,740 | 35,270 | 32,635 | 32,878 |
GBP United Kingdom Pound exchange rate in 2021 Jun 18 [View archive of all rates on 2021 Jun 18] | 34,665 | 34,665 | 33,740 | 34,555 |
GBP United Kingdom Pound exchange rate in 2021 Jun 17 [View archive of all rates on 2021 Jun 17] | 34,355 | 34,780 | 34,355 | 34,555 |
GBP United Kingdom Pound exchange rate in 2021 Jun 16 [View archive of all rates on 2021 Jun 16] | 34,170 | 34,661 | 34,170 | 34,571 |
GBP United Kingdom Pound exchange rate in 2021 Jun 15 [View archive of all rates on 2021 Jun 15] | 34,030 | 34,409 | 31,160 | 34,336 |
GBP United Kingdom Pound exchange rate in 2021 Jun 14 [View archive of all rates on 2021 Jun 14] | 34,170 | 34,354 | 34,030 | 34,279 |
GBP United Kingdom Pound exchange rate in 2021 Jun 13 [View archive of all rates on 2021 Jun 13] | 33,745 | 34,305 | 31,230 | 34,305 |
GBP United Kingdom Pound exchange rate in 2021 Jun 12 [View archive of all rates on 2021 Jun 12] | 34,100 | 36,165 | 33,535 | 33,835 |
GBP United Kingdom Pound exchange rate in 2021 Jun 11 [View archive of all rates on 2021 Jun 11] | 34,045 | 34,100 | 34,033 | 34,033 |
GBP United Kingdom Pound exchange rate in 2021 Jun 10 [View archive of all rates on 2021 Jun 10] | 34,150 | 34,388 | 33,895 | 34,033 |
GBP United Kingdom Pound exchange rate in 2021 Jun 09 [View archive of all rates on 2021 Jun 09] | 33,950 | 34,637 | 33,910 | 34,388 |
GBP United Kingdom Pound exchange rate in 2021 Jun 08 [View archive of all rates on 2021 Jun 08] | 34,025 | 36,015 | 33,320 | 34,177 |
GBP United Kingdom Pound exchange rate in 2021 Jun 07 [View archive of all rates on 2021 Jun 07] | 33,700 | 34,442 | 31,285 | 34,239 |
GBP United Kingdom Pound exchange rate in 2021 Jun 06 [View archive of all rates on 2021 Jun 06] | 33,700 | 33,897 | 33,700 | 33,897 |
GBP United Kingdom Pound exchange rate in 2021 Jun 05 [View archive of all rates on 2021 Jun 05] | 33,730 | 33,897 | 33,700 | 33,897 |
GBP United Kingdom Pound exchange rate in 2021 Jun 04 [View archive of all rates on 2021 Jun 04] | 33,585 | 33,897 | 33,525 | 33,897 |
GBP United Kingdom Pound exchange rate in 2021 Jun 03 [View archive of all rates on 2021 Jun 03] | 34,020 | 34,242 | 29,795 | 33,897 |
GBP United Kingdom Pound exchange rate in 2021 Jun 02 [View archive of all rates on 2021 Jun 02] | 34,020 | 34,242 | 34,020 | 34,242 |
GBP United Kingdom Pound exchange rate in 2021 May 31 [View archive of all rates on 2021 May 31] | 34,190 | 37,550 | 33,735 | 34,149 |
GBP United Kingdom Pound exchange rate in 2021 May 30 [View archive of all rates on 2021 May 30] | 34,120 | 34,330 | 30,700 | 34,330 |
GBP United Kingdom Pound exchange rate in 2021 May 29 [View archive of all rates on 2021 May 29] | 32,985 | 34,515 | 29,775 | 34,330 |
GBP United Kingdom Pound exchange rate in 2021 May 28 [View archive of all rates on 2021 May 28] | 32,985 | 33,229 | 32,985 | 33,229 |
GBP United Kingdom Pound exchange rate in 2021 May 27 [View archive of all rates on 2021 May 27] | 32,985 | 33,290 | 32,985 | 33,229 |
GBP United Kingdom Pound exchange rate in 2021 May 26 [View archive of all rates on 2021 May 26] | 32,710 | 33,451 | 32,710 | 33,109 |
GBP United Kingdom Pound exchange rate in 2021 May 25 [View archive of all rates on 2021 May 25] | 32,965 | 33,251 | 32,655 | 32,959 |
GBP United Kingdom Pound exchange rate in 2021 May 24 [View archive of all rates on 2021 May 24] | 32,685 | 33,343 | 32,260 | 33,251 |
GBP United Kingdom Pound exchange rate in 2021 May 23 [View archive of all rates on 2021 May 23] | 32,490 | 32,971 | 32,445 | 32,955 |
GBP United Kingdom Pound exchange rate in 2021 May 22 [View archive of all rates on 2021 May 22] | 32,590 | 33,455 | 32,445 | 32,744 |
GBP United Kingdom Pound exchange rate in 2021 May 21 [View archive of all rates on 2021 May 21] | 32,575 | 32,787 | 32,575 | 32,787 |
GBP United Kingdom Pound exchange rate in 2021 May 20 [View archive of all rates on 2021 May 20] | 32,425 | 32,807 | 31,463 | 32,787 |
GBP United Kingdom Pound exchange rate in 2021 May 19 [View archive of all rates on 2021 May 19] | 32,630 | 33,475 | 32,205 | 32,632 |
GBP United Kingdom Pound exchange rate in 2021 May 18 [View archive of all rates on 2021 May 18] | 32,405 | 33,288 | 31,645 | 33,121 |
GBP United Kingdom Pound exchange rate in 2021 May 17 [View archive of all rates on 2021 May 17] | 32,710 | 32,975 | 30,165 | 32,617 |
GBP United Kingdom Pound exchange rate in 2021 May 16 [View archive of all rates on 2021 May 16] | 32,430 | 33,187 | 32,430 | 32,975 |
GBP United Kingdom Pound exchange rate in 2021 May 15 [View archive of all rates on 2021 May 15] | 31,895 | 32,603 | 29,630 | 32,589 |
GBP United Kingdom Pound exchange rate in 2021 May 14 [View archive of all rates on 2021 May 14] | 31,745 | 31,981 | 31,745 | 31,981 |
GBP United Kingdom Pound exchange rate in 2021 May 13 [View archive of all rates on 2021 May 13] | 31,875 | 32,136 | 31,740 | 31,981 |
GBP United Kingdom Pound exchange rate in 2021 May 12 [View archive of all rates on 2021 May 12] | 31,810 | 32,258 | 31,760 | 32,136 |
GBP United Kingdom Pound exchange rate in 2021 May 11 [View archive of all rates on 2021 May 11] | 31,415 | 32,175 | 30,660 | 32,047 |
GBP United Kingdom Pound exchange rate in 2021 May 10 [View archive of all rates on 2021 May 10] | 30,435 | 31,617 | 29,270 | 31,617 |
GBP United Kingdom Pound exchange rate in 2021 May 09 [View archive of all rates on 2021 May 09] | 30,115 | 32,355 | 29,485 | 30,565 |
GBP United Kingdom Pound exchange rate in 2021 May 08 [View archive of all rates on 2021 May 08] | 30,720 | 30,720 | 30,065 | 30,259 |
GBP United Kingdom Pound exchange rate in 2021 May 07 [View archive of all rates on 2021 May 07] | 30,495 | 30,720 | 30,458 | 30,458 |
GBP United Kingdom Pound exchange rate in 2021 May 06 [View archive of all rates on 2021 May 06] | 29,075 | 30,655 | 28,905 | 30,458 |
GBP United Kingdom Pound exchange rate in 2021 May 05 [View archive of all rates on 2021 May 05] | 30,715 | 31,655 | 28,970 | 29,163 |
GBP United Kingdom Pound exchange rate in 2021 May 04 [View archive of all rates on 2021 May 04] | 30,830 | 30,965 | 30,675 | 30,965 |
GBP United Kingdom Pound exchange rate in 2021 May 03 [View archive of all rates on 2021 May 03] | 30,770 | 31,149 | 29,935 | 30,965 |
GBP United Kingdom Pound exchange rate in 2021 May 02 [View archive of all rates on 2021 May 02] | 32,125 | 32,418 | 30,575 | 30,938 |
GBP United Kingdom Pound exchange rate in 2021 May 01 [View archive of all rates on 2021 May 01] | 32,770 | 34,420 | 32,010 | 32,418 |
GBP United Kingdom Pound exchange rate in 2021 Apr 30 [View archive of all rates on 2021 Apr 30] | 33,065 | 33,112 | 32,770 | 33,112 |
GBP United Kingdom Pound exchange rate in 2021 Apr 29 [View archive of all rates on 2021 Apr 29] | 33,180 | 33,320 | 33,020 | 33,112 |
GBP United Kingdom Pound exchange rate in 2021 Apr 28 [View archive of all rates on 2021 Apr 28] | 33,165 | 33,320 | 33,025 | 33,320 |
GBP United Kingdom Pound exchange rate in 2021 Apr 27 [View archive of all rates on 2021 Apr 27] | 33,025 | 33,366 | 29,345 | 33,252 |
GBP United Kingdom Pound exchange rate in 2021 Apr 26 [View archive of all rates on 2021 Apr 26] | 33,155 | 33,310 | 33,005 | 33,197 |
GBP United Kingdom Pound exchange rate in 2021 Apr 25 [View archive of all rates on 2021 Apr 25] | 33,185 | 33,562 | 32,010 | 33,242 |
GBP United Kingdom Pound exchange rate in 2021 Apr 24 [View archive of all rates on 2021 Apr 24] | 33,165 | 34,445 | 33,100 | 33,410 |
GBP United Kingdom Pound exchange rate in 2021 Apr 23 [View archive of all rates on 2021 Apr 23] | 33,155 | 33,417 | 33,155 | 33,417 |
GBP United Kingdom Pound exchange rate in 2021 Apr 22 [View archive of all rates on 2021 Apr 22] | 33,820 | 34,905 | 33,145 | 33,417 |
GBP United Kingdom Pound exchange rate in 2021 Apr 21 [View archive of all rates on 2021 Apr 21] | 33,765 | 34,004 | 33,665 | 33,938 |
GBP United Kingdom Pound exchange rate in 2021 Apr 20 [View archive of all rates on 2021 Apr 20] | 33,770 | 36,210 | 33,428 | 34,004 |
GBP United Kingdom Pound exchange rate in 2021 Apr 19 [View archive of all rates on 2021 Apr 19] | 34,125 | 34,380 | 33,635 | 33,949 |
GBP United Kingdom Pound exchange rate in 2021 Apr 18 [View archive of all rates on 2021 Apr 18] | 34,305 | 37,505 | 34,100 | 34,380 |
GBP United Kingdom Pound exchange rate in 2021 Apr 17 [View archive of all rates on 2021 Apr 17] | 34,645 | 34,800 | 34,305 | 34,466 |
GBP United Kingdom Pound exchange rate in 2021 Apr 16 [View archive of all rates on 2021 Apr 16] | 34,545 | 34,800 | 34,440 | 34,800 |
GBP United Kingdom Pound exchange rate in 2021 Apr 15 [View archive of all rates on 2021 Apr 15] | 34,475 | 34,875 | 34,360 | 34,800 |
GBP United Kingdom Pound exchange rate in 2021 Apr 14 [View archive of all rates on 2021 Apr 14] | 34,460 | 34,697 | 32,165 | 34,649 |
GBP United Kingdom Pound exchange rate in 2021 Apr 13 [View archive of all rates on 2021 Apr 13] | 34,480 | 34,697 | 34,250 | 34,697 |
GBP United Kingdom Pound exchange rate in 2021 Apr 12 [View archive of all rates on 2021 Apr 12] | 34,065 | 34,742 | 31,780 | 34,665 |
GBP United Kingdom Pound exchange rate in 2021 Apr 11 [View archive of all rates on 2021 Apr 11] | 34,105 | 34,417 | 31,615 | 34,236 |
GBP United Kingdom Pound exchange rate in 2021 Apr 10 [View archive of all rates on 2021 Apr 10] | 34,180 | 34,508 | 31,195 | 34,280 |
GBP United Kingdom Pound exchange rate in 2021 Apr 09 [View archive of all rates on 2021 Apr 09] | 34,200 | 34,427 | 34,045 | 34,427 |
GBP United Kingdom Pound exchange rate in 2021 Apr 08 [View archive of all rates on 2021 Apr 08] | 34,715 | 34,844 | 34,190 | 34,427 |
GBP United Kingdom Pound exchange rate in 2021 Apr 07 [View archive of all rates on 2021 Apr 07] | 35,000 | 35,265 | 34,630 | 34,844 |
GBP United Kingdom Pound exchange rate in 2021 Apr 06 [View archive of all rates on 2021 Apr 06] | 34,800 | 35,305 | 32,335 | 35,265 |
GBP United Kingdom Pound exchange rate in 2021 Apr 05 [View archive of all rates on 2021 Apr 05] | 34,575 | 35,045 | 34,310 | 34,978 |
GBP United Kingdom Pound exchange rate in 2021 Apr 04 [View archive of all rates on 2021 Apr 04] | 34,300 | 34,874 | 31,850 | 34,824 |
GBP United Kingdom Pound exchange rate in 2021 Apr 03 [View archive of all rates on 2021 Apr 03] | 35,730 | 36,985 | 34,230 | 34,544 |
GBP United Kingdom Pound exchange rate in 2021 Apr 02 [View archive of all rates on 2021 Apr 02] | 35,745 | 35,840 | 35,720 | 35,840 |
GBP United Kingdom Pound exchange rate in 2021 Apr 01 [View archive of all rates on 2021 Apr 01] | 35,625 | 35,840 | 35,550 | 35,840 |
GBP United Kingdom Pound exchange rate in 2021 Mar 31 [View archive of all rates on 2021 Mar 31] | 35,515 | 35,858 | 35,345 | 35,840 |
GBP United Kingdom Pound exchange rate in 2021 Mar 30 [View archive of all rates on 2021 Mar 30] | 35,440 | 35,986 | 33,910 | 35,775 |
GBP United Kingdom Pound exchange rate in 2021 Mar 29 [View archive of all rates on 2021 Mar 29] | 35,440 | 35,648 | 35,370 | 35,648 |
GBP United Kingdom Pound exchange rate in 2021 Mar 28 [View archive of all rates on 2021 Mar 28] | 34,890 | 35,705 | 34,250 | 35,648 |
GBP United Kingdom Pound exchange rate in 2021 Mar 27 [View archive of all rates on 2021 Mar 27] | 34,765 | 35,299 | 33,540 | 35,171 |
GBP United Kingdom Pound exchange rate in 2021 Mar 26 [View archive of all rates on 2021 Mar 26] | 34,590 | 35,299 | 34,590 | 35,299 |
GBP United Kingdom Pound exchange rate in 2021 Mar 25 [View archive of all rates on 2021 Mar 25] | 34,565 | 35,299 | 34,480 | 35,299 |
GBP United Kingdom Pound exchange rate in 2021 Mar 24 [View archive of all rates on 2021 Mar 24] | 34,765 | 35,299 | 34,495 | 35,299 |
GBP United Kingdom Pound exchange rate in 2021 Mar 23 [View archive of all rates on 2021 Mar 23] | 34,875 | 35,299 | 34,690 | 35,299 |
GBP United Kingdom Pound exchange rate in 2021 Mar 22 [View archive of all rates on 2021 Mar 22] | 34,950 | 35,299 | 34,845 | 35,299 |
GBP United Kingdom Pound exchange rate in 2021 Mar 21 [View archive of all rates on 2021 Mar 21] | 34,950 | 35,299 | 34,950 | 35,299 |
GBP United Kingdom Pound exchange rate in 2021 Mar 20 [View archive of all rates on 2021 Mar 20] | 34,920 | 35,299 | 34,920 | 35,299 |
GBP United Kingdom Pound exchange rate in 2021 Mar 19 [View archive of all rates on 2021 Mar 19] | 35,155 | 35,299 | 34,885 | 35,299 |
GBP United Kingdom Pound exchange rate in 2021 Mar 18 [View archive of all rates on 2021 Mar 18] | 34,765 | 35,445 | 34,765 | 35,299 |
GBP United Kingdom Pound exchange rate in 2021 Mar 17 [View archive of all rates on 2021 Mar 17] | 34,640 | 34,997 | 34,640 | 34,855 |
GBP United Kingdom Pound exchange rate in 2021 Mar 16 [View archive of all rates on 2021 Mar 16] | 34,365 | 36,675 | 34,335 | 34,815 |
GBP United Kingdom Pound exchange rate in 2021 Mar 15 [View archive of all rates on 2021 Mar 15] | 34,465 | 34,653 | 34,330 | 34,653 |
GBP United Kingdom Pound exchange rate in 2021 Mar 14 [View archive of all rates on 2021 Mar 14] | 34,660 | 35,000 | 34,450 | 34,603 |
GBP United Kingdom Pound exchange rate in 2021 Mar 13 [View archive of all rates on 2021 Mar 13] | 34,425 | 34,967 | 32,490 | 34,789 |
GBP United Kingdom Pound exchange rate in 2021 Mar 12 [View archive of all rates on 2021 Mar 12] | 34,570 | 34,625 | 34,375 | 34,471 |
GBP United Kingdom Pound exchange rate in 2021 Mar 11 [View archive of all rates on 2021 Mar 11] | 34,435 | 34,605 | 34,435 | 34,471 |
GBP United Kingdom Pound exchange rate in 2021 Mar 10 [View archive of all rates on 2021 Mar 10] | 34,375 | 34,668 | 33,865 | 34,471 |
GBP United Kingdom Pound exchange rate in 2021 Mar 09 [View archive of all rates on 2021 Mar 09] | 34,415 | 37,330 | 31,845 | 34,558 |
GBP United Kingdom Pound exchange rate in 2021 Mar 08 [View archive of all rates on 2021 Mar 08] | 34,435 | 38,730 | 32,470 | 34,442 |
GBP United Kingdom Pound exchange rate in 2021 Mar 07 [View archive of all rates on 2021 Mar 07] | 34,325 | 34,640 | 32,175 | 34,609 |
GBP United Kingdom Pound exchange rate in 2021 Mar 06 [View archive of all rates on 2021 Mar 06] | 34,760 | 36,650 | 33,245 | 34,449 |
GBP United Kingdom Pound exchange rate in 2021 Mar 05 [View archive of all rates on 2021 Mar 05] | 35,150 | 35,150 | 34,710 | 35,146 |
GBP United Kingdom Pound exchange rate in 2021 Mar 04 [View archive of all rates on 2021 Mar 04] | 35,390 | 36,700 | 35,040 | 35,146 |
GBP United Kingdom Pound exchange rate in 2021 Mar 03 [View archive of all rates on 2021 Mar 03] | 35,280 | 35,735 | 34,725 | 35,711 |
GBP United Kingdom Pound exchange rate in 2021 Mar 02 [View archive of all rates on 2021 Mar 02] | 35,520 | 35,776 | 35,055 | 35,542 |
GBP United Kingdom Pound exchange rate in 2021 Mar 01 [View archive of all rates on 2021 Mar 01] | 35,370 | 35,912 | 34,325 | 35,776 |
GBP United Kingdom Pound exchange rate in 2021 Feb 28 [View archive of all rates on 2021 Feb 28] | 35,650 | 35,864 | 32,920 | 35,627 |
GBP United Kingdom Pound exchange rate in 2021 Feb 27 [View archive of all rates on 2021 Feb 27] | 35,510 | 36,141 | 34,735 | 35,864 |
GBP United Kingdom Pound exchange rate in 2021 Feb 26 [View archive of all rates on 2021 Feb 26] | 36,015 | 36,141 | 35,375 | 36,141 |
GBP United Kingdom Pound exchange rate in 2021 Feb 25 [View archive of all rates on 2021 Feb 25] | 35,920 | 36,141 | 35,920 | 36,141 |
GBP United Kingdom Pound exchange rate in 2021 Feb 24 [View archive of all rates on 2021 Feb 24] | 35,540 | 36,234 | 33,340 | 36,141 |
GBP United Kingdom Pound exchange rate in 2021 Feb 23 [View archive of all rates on 2021 Feb 23] | 34,735 | 35,774 | 32,545 | 35,774 |
GBP United Kingdom Pound exchange rate in 2021 Feb 22 [View archive of all rates on 2021 Feb 22] | 34,900 | 35,068 | 33,510 | 34,728 |
GBP United Kingdom Pound exchange rate in 2021 Feb 21 [View archive of all rates on 2021 Feb 21] | 35,530 | 36,910 | 34,760 | 34,928 |
GBP United Kingdom Pound exchange rate in 2021 Feb 20 [View archive of all rates on 2021 Feb 20] | 36,455 | 37,550 | 35,530 | 35,697 |
GBP United Kingdom Pound exchange rate in 2021 Feb 19 [View archive of all rates on 2021 Feb 19] | 36,275 | 36,542 | 36,275 | 36,542 |
GBP United Kingdom Pound exchange rate in 2021 Feb 18 [View archive of all rates on 2021 Feb 18] | 36,025 | 36,542 | 35,240 | 36,542 |
GBP United Kingdom Pound exchange rate in 2021 Feb 17 [View archive of all rates on 2021 Feb 17] | 36,220 | 36,691 | 33,540 | 36,015 |
GBP United Kingdom Pound exchange rate in 2021 Feb 16 [View archive of all rates on 2021 Feb 16] | 35,530 | 36,699 | 34,775 | 36,691 |
GBP United Kingdom Pound exchange rate in 2021 Feb 15 [View archive of all rates on 2021 Feb 15] | 35,990 | 36,145 | 34,435 | 35,773 |
GBP United Kingdom Pound exchange rate in 2021 Feb 14 [View archive of all rates on 2021 Feb 14] | 36,475 | 36,579 | 33,820 | 35,977 |
GBP United Kingdom Pound exchange rate in 2021 Feb 13 [View archive of all rates on 2021 Feb 13] | 35,800 | 36,699 | 33,225 | 36,579 |
GBP United Kingdom Pound exchange rate in 2021 Feb 12 [View archive of all rates on 2021 Feb 12] | 35,800 | 35,942 | 35,690 | 35,942 |
GBP United Kingdom Pound exchange rate in 2021 Feb 11 [View archive of all rates on 2021 Feb 11] | 34,920 | 36,037 | 33,175 | 35,942 |
GBP United Kingdom Pound exchange rate in 2021 Feb 10 [View archive of all rates on 2021 Feb 10] | 34,790 | 34,972 | 34,790 | 34,972 |
GBP United Kingdom Pound exchange rate in 2021 Feb 09 [View archive of all rates on 2021 Feb 09] | 34,410 | 35,000 | 33,905 | 34,972 |
GBP United Kingdom Pound exchange rate in 2021 Feb 08 [View archive of all rates on 2021 Feb 08] | 33,450 | 35,285 | 32,035 | 34,596 |
GBP United Kingdom Pound exchange rate in 2021 Feb 07 [View archive of all rates on 2021 Feb 07] | 33,515 | 33,780 | 33,120 | 33,780 |
GBP United Kingdom Pound exchange rate in 2021 Feb 06 [View archive of all rates on 2021 Feb 06] | 33,100 | 33,707 | 33,001 | 33,621 |
GBP United Kingdom Pound exchange rate in 2021 Feb 05 [View archive of all rates on 2021 Feb 05] | 32,925 | 33,100 | 32,925 | 33,001 |
GBP United Kingdom Pound exchange rate in 2021 Feb 04 [View archive of all rates on 2021 Feb 04] | 33,015 | 33,015 | 32,718 | 33,001 |
GBP United Kingdom Pound exchange rate in 2021 Feb 03 [View archive of all rates on 2021 Feb 03] | 33,320 | 34,220 | 32,888 | 32,999 |
GBP United Kingdom Pound exchange rate in 2021 Feb 02 [View archive of all rates on 2021 Feb 02] | 33,180 | 33,729 | 31,880 | 33,533 |
GBP United Kingdom Pound exchange rate in 2021 Feb 01 [View archive of all rates on 2021 Feb 01] | 33,780 | 34,075 | 33,105 | 33,228 |
GBP United Kingdom Pound exchange rate in 2021 Jan 31 [View archive of all rates on 2021 Jan 31] | 33,460 | 34,117 | 32,360 | 33,832 |
GBP United Kingdom Pound exchange rate in 2021 Jan 30 [View archive of all rates on 2021 Jan 30] | 32,900 | 34,031 | 32,900 | 33,680 |
GBP United Kingdom Pound exchange rate in 2021 Jan 29 [View archive of all rates on 2021 Jan 29] | 32,950 | 33,011 | 32,810 | 33,011 |
GBP United Kingdom Pound exchange rate in 2021 Jan 28 [View archive of all rates on 2021 Jan 28] | 32,580 | 33,011 | 32,520 | 33,011 |
GBP United Kingdom Pound exchange rate in 2021 Jan 27 [View archive of all rates on 2021 Jan 27] | 32,200 | 33,449 | 31,620 | 32,927 |
GBP United Kingdom Pound exchange rate in 2021 Jan 26 [View archive of all rates on 2021 Jan 26] | 32,305 | 33,110 | 31,505 | 32,488 |
GBP United Kingdom Pound exchange rate in 2021 Jan 25 [View archive of all rates on 2021 Jan 25] | 32,290 | 32,624 | 32,152 | 32,172 |
GBP United Kingdom Pound exchange rate in 2021 Jan 24 [View archive of all rates on 2021 Jan 24] | 31,945 | 32,674 | 31,330 | 32,409 |
GBP United Kingdom Pound exchange rate in 2021 Jan 23 [View archive of all rates on 2021 Jan 23] | 31,845 | 32,960 | 30,460 | 31,980 |
GBP United Kingdom Pound exchange rate in 2021 Jan 22 [View archive of all rates on 2021 Jan 22] | 31,960 | 31,970 | 31,575 | 31,575 |
GBP United Kingdom Pound exchange rate in 2021 Jan 21 [View archive of all rates on 2021 Jan 21] | 31,330 | 32,875 | 30,280 | 31,575 |
GBP United Kingdom Pound exchange rate in 2021 Jan 20 [View archive of all rates on 2021 Jan 20] | 30,090 | 31,790 | 29,550 | 31,200 |
GBP United Kingdom Pound exchange rate in 2021 Jan 19 [View archive of all rates on 2021 Jan 19] | 29,110 | 30,536 | 28,205 | 30,227 |
GBP United Kingdom Pound exchange rate in 2021 Jan 18 [View archive of all rates on 2021 Jan 18] | 31,390 | 31,390 | 25,340 | 29,224 |
GBP United Kingdom Pound exchange rate in 2021 Jan 17 [View archive of all rates on 2021 Jan 17] | 31,390 | 31,390 | 30,890 | 31,339 |
GBP United Kingdom Pound exchange rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16] | 32,675 | 32,825 | 31,320 | 31,339 |
GBP United Kingdom Pound exchange rate in 2021 Jan 15 [View archive of all rates on 2021 Jan 15] | 32,795 | 32,840 | 32,675 | 32,825 |
GBP United Kingdom Pound exchange rate in 2021 Jan 14 [View archive of all rates on 2021 Jan 14] | 33,565 | 33,910 | 32,700 | 32,825 |
GBP United Kingdom Pound exchange rate in 2021 Jan 13 [View archive of all rates on 2021 Jan 13] | 34,025 | 34,315 | 33,015 | 33,601 |
GBP United Kingdom Pound exchange rate in 2021 Jan 12 [View archive of all rates on 2021 Jan 12] | 33,725 | 34,258 | 33,725 | 34,258 |
GBP United Kingdom Pound exchange rate in 2021 Jan 11 [View archive of all rates on 2021 Jan 11] | 33,980 | 34,070 | 33,630 | 33,862 |
GBP United Kingdom Pound exchange rate in 2021 Jan 10 [View archive of all rates on 2021 Jan 10] | 33,780 | 34,152 | 33,210 | 34,059 |
GBP United Kingdom Pound exchange rate in 2021 Jan 09 [View archive of all rates on 2021 Jan 09] | 34,675 | 35,770 | 33,780 | 33,808 |
GBP United Kingdom Pound exchange rate in 2021 Jan 08 [View archive of all rates on 2021 Jan 08] | 34,660 | 34,973 | 34,660 | 34,973 |
GBP United Kingdom Pound exchange rate in 2021 Jan 07 [View archive of all rates on 2021 Jan 07] | 35,230 | 35,396 | 34,660 | 34,973 |
GBP United Kingdom Pound exchange rate in 2021 Jan 06 [View archive of all rates on 2021 Jan 06] | 35,535 | 35,847 | 34,215 | 35,396 |
GBP United Kingdom Pound exchange rate in 2021 Jan 05 [View archive of all rates on 2021 Jan 05] | 35,250 | 35,847 | 30,050 | 35,847 |
GBP United Kingdom Pound exchange rate in 2021 Jan 04 [View archive of all rates on 2021 Jan 04] | 35,275 | 36,845 | 32,815 | 35,493 |
GBP United Kingdom Pound exchange rate in 2021 Jan 03 [View archive of all rates on 2021 Jan 03] | 35,070 | 35,480 | 32,430 | 35,465 |
GBP United Kingdom Pound exchange rate in 2021 Jan 02 [View archive of all rates on 2021 Jan 02] | 35,280 | 35,397 | 35,070 | 35,236 |
GBP United Kingdom Pound exchange rate in 2021 Jan 01 [View archive of all rates on 2021 Jan 01] | 35,265 | 35,397 | 34,000 | 35,397 |
GBP United Kingdom Pound exchange rate in 2020 Dec 31 [View archive of all rates on 2020 Dec 31] | 35,150 | 35,439 | 34,000 | 35,397 |
GBP United Kingdom Pound exchange rate in 2020 Dec 30 [View archive of all rates on 2020 Dec 30] | 34,845 | 35,333 | 32,405 | 35,289 |
GBP United Kingdom Pound exchange rate in 2020 Dec 29 [View archive of all rates on 2020 Dec 29] | 34,910 | 35,196 | 34,000 | 35,016 |
GBP United Kingdom Pound exchange rate in 2020 Dec 28 [View archive of all rates on 2020 Dec 28] | 34,655 | 35,302 | 33,800 | 35,196 |
GBP United Kingdom Pound exchange rate in 2020 Dec 27 [View archive of all rates on 2020 Dec 27] | 34,455 | 35,278 | 33,800 | 35,241 |
GBP United Kingdom Pound exchange rate in 2020 Dec 26 [View archive of all rates on 2020 Dec 26] | 35,270 | 35,270 | 33,870 | 35,018 |
GBP United Kingdom Pound exchange rate in 2020 Dec 25 [View archive of all rates on 2020 Dec 25] | 35,345 | 35,375 | 34,500 | 34,576 |
GBP United Kingdom Pound exchange rate in 2020 Dec 24 [View archive of all rates on 2020 Dec 24] | 35,250 | 35,500 | 34,000 | 34,576 |
GBP United Kingdom Pound exchange rate in 2020 Dec 23 [View archive of all rates on 2020 Dec 23] | 34,515 | 35,325 | 33,500 | 34,613 |
GBP United Kingdom Pound exchange rate in 2020 Dec 22 [View archive of all rates on 2020 Dec 22] | 34,295 | 34,635 | 33,500 | 34,263 |
GBP United Kingdom Pound exchange rate in 2020 Dec 21 [View archive of all rates on 2020 Dec 21] | 34,780 | 34,780 | 33,500 | 34,181 |
GBP United Kingdom Pound exchange rate in 2020 Dec 20 [View archive of all rates on 2020 Dec 20] | 34,685 | 37,855 | 33,500 | 34,096 |
GBP United Kingdom Pound exchange rate in 2020 Dec 19 [View archive of all rates on 2020 Dec 19] | 35,020 | 35,720 | 31,735 | 34,251 |
GBP United Kingdom Pound exchange rate in 2020 Dec 18 [View archive of all rates on 2020 Dec 18] | 35,260 | 35,260 | 34,000 | 34,726 |
GBP United Kingdom Pound exchange rate in 2020 Dec 17 [View archive of all rates on 2020 Dec 17] | 34,955 | 35,280 | 34,000 | 34,726 |
GBP United Kingdom Pound exchange rate in 2020 Dec 16 [View archive of all rates on 2020 Dec 16] | 34,930 | 35,130 | 33,600 | 34,406 |
GBP United Kingdom Pound exchange rate in 2020 Dec 15 [View archive of all rates on 2020 Dec 15] | 34,570 | 34,980 | 33,500 | 34,695 |
GBP United Kingdom Pound exchange rate in 2020 Dec 14 [View archive of all rates on 2020 Dec 14] | 34,320 | 34,845 | 33,500 | 34,510 |
GBP United Kingdom Pound exchange rate in 2020 Dec 13 [View archive of all rates on 2020 Dec 13] | 34,450 | 34,623 | 33,500 | 34,526 |
GBP United Kingdom Pound exchange rate in 2020 Dec 12 [View archive of all rates on 2020 Dec 12] | 34,730 | 35,020 | 33,500 | 34,598 |
GBP United Kingdom Pound exchange rate in 2020 Dec 11 [View archive of all rates on 2020 Dec 11] | 34,955 | 35,020 | 34,500 | 35,020 |
GBP United Kingdom Pound exchange rate in 2020 Dec 10 [View archive of all rates on 2020 Dec 10] | 35,500 | 35,500 | 34,500 | 35,020 |
GBP United Kingdom Pound exchange rate in 2020 Dec 09 [View archive of all rates on 2020 Dec 09] | 34,855 | 35,832 | 33,500 | 35,448 |
GBP United Kingdom Pound exchange rate in 2020 Dec 08 [View archive of all rates on 2020 Dec 08] | 34,545 | 35,035 | 33,500 | 34,915 |
GBP United Kingdom Pound exchange rate in 2020 Dec 07 [View archive of all rates on 2020 Dec 07] | 34,940 | 35,074 | 33,500 | 34,744 |
GBP United Kingdom Pound exchange rate in 2020 Dec 06 [View archive of all rates on 2020 Dec 06] | 34,740 | 35,125 | 33,500 | 35,074 |
GBP United Kingdom Pound exchange rate in 2020 Dec 05 [View archive of all rates on 2020 Dec 05] | 35,255 | 35,419 | 34,000 | 34,878 |
GBP United Kingdom Pound exchange rate in 2020 Dec 04 [View archive of all rates on 2020 Dec 04] | 35,200 | 35,419 | 34,000 | 35,419 |
GBP United Kingdom Pound exchange rate in 2020 Dec 03 [View archive of all rates on 2020 Dec 03] | 34,500 | 35,433 | 33,500 | 35,419 |
GBP United Kingdom Pound exchange rate in 2020 Dec 02 [View archive of all rates on 2020 Dec 02] | 35,220 | 35,580 | 33,000 | 34,795 |
GBP United Kingdom Pound exchange rate in 2020 Dec 01 [View archive of all rates on 2020 Dec 01] | 34,105 | 35,580 | 33,000 | 35,580 |
GBP United Kingdom Pound exchange rate in 2020 Nov 30 [View archive of all rates on 2020 Nov 30] | 33,600 | 34,405 | 32,700 | 34,286 |
GBP United Kingdom Pound exchange rate in 2020 Nov 29 [View archive of all rates on 2020 Nov 29] | 33,065 | 33,863 | 32,000 | 33,782 |
GBP United Kingdom Pound exchange rate in 2020 Nov 28 [View archive of all rates on 2020 Nov 28] | 33,195 | 33,865 | 32,000 | 33,184 |
GBP United Kingdom Pound exchange rate in 2020 Nov 27 [View archive of all rates on 2020 Nov 27] | 33,130 | 33,314 | 32,000 | 33,314 |
GBP United Kingdom Pound exchange rate in 2020 Nov 26 [View archive of all rates on 2020 Nov 26] | 33,590 | 33,643 | 32,000 | 33,314 |
GBP United Kingdom Pound exchange rate in 2020 Nov 25 [View archive of all rates on 2020 Nov 25] | 33,845 | 34,116 | 32,200 | 33,643 |
GBP United Kingdom Pound exchange rate in 2020 Nov 24 [View archive of all rates on 2020 Nov 24] | 34,670 | 34,707 | 32,200 | 34,104 |
GBP United Kingdom Pound exchange rate in 2020 Nov 23 [View archive of all rates on 2020 Nov 23] | 34,475 | 34,981 | 33,000 | 34,707 |
GBP United Kingdom Pound exchange rate in 2020 Nov 22 [View archive of all rates on 2020 Nov 22] | 34,610 | 34,716 | 33,000 | 34,567 |
GBP United Kingdom Pound exchange rate in 2020 Nov 21 [View archive of all rates on 2020 Nov 21] | 34,535 | 35,340 | 33,300 | 34,716 |
GBP United Kingdom Pound exchange rate in 2020 Nov 20 [View archive of all rates on 2020 Nov 20] | 34,405 | 34,727 | 33,300 | 34,727 |
GBP United Kingdom Pound exchange rate in 2020 Nov 19 [View archive of all rates on 2020 Nov 19] | 34,705 | 34,855 | 33,300 | 34,727 |
GBP United Kingdom Pound exchange rate in 2020 Nov 18 [View archive of all rates on 2020 Nov 18] | 33,500 | 35,154 | 33,300 | 34,855 |
GBP United Kingdom Pound exchange rate in 2020 Nov 17 [View archive of all rates on 2020 Nov 17] | 34,945 | 35,194 | 33,500 | 35,154 |
GBP United Kingdom Pound exchange rate in 2020 Nov 16 [View archive of all rates on 2020 Nov 16] | 34,370 | 37,960 | 33,000 | 34,610 |
GBP United Kingdom Pound exchange rate in 2020 Nov 15 [View archive of all rates on 2020 Nov 15] | 35,760 | 37,960 | 33,000 | 34,590 |
GBP United Kingdom Pound exchange rate in 2020 Nov 14 [View archive of all rates on 2020 Nov 14] | 35,785 | 37,960 | 34,500 | 37,956 |
GBP United Kingdom Pound exchange rate in 2020 Nov 13 [View archive of all rates on 2020 Nov 13] | 35,790 | 36,170 | 34,800 | 36,170 |
GBP United Kingdom Pound exchange rate in 2020 Nov 12 [View archive of all rates on 2020 Nov 12] | 36,440 | 36,475 | 34,500 | 36,170 |
GBP United Kingdom Pound exchange rate in 2020 Nov 11 [View archive of all rates on 2020 Nov 11] | 36,705 | 37,511 | 35,000 | 36,325 |
GBP United Kingdom Pound exchange rate in 2020 Nov 10 [View archive of all rates on 2020 Nov 10] | 35,195 | 37,653 | 34,000 | 37,511 |
GBP United Kingdom Pound exchange rate in 2020 Nov 09 [View archive of all rates on 2020 Nov 09] | 34,010 | 36,929 | 32,500 | 36,249 |
GBP United Kingdom Pound exchange rate in 2020 Nov 08 [View archive of all rates on 2020 Nov 08] | 33,290 | 34,802 | 31,000 | 34,609 |
GBP United Kingdom Pound exchange rate in 2020 Nov 07 [View archive of all rates on 2020 Nov 07] | 35,950 | 36,770 | 31,500 | 34,086 |
GBP United Kingdom Pound exchange rate in 2020 Nov 06 [View archive of all rates on 2020 Nov 06] | 35,835 | 36,770 | 34,500 | 36,770 |
GBP United Kingdom Pound exchange rate in 2020 Nov 05 [View archive of all rates on 2020 Nov 05] | 38,105 | 39,203 | 34,000 | 36,770 |
GBP United Kingdom Pound exchange rate in 2020 Nov 04 [View archive of all rates on 2020 Nov 04] | 37,985 | 39,943 | 36,600 | 39,203 |
GBP United Kingdom Pound exchange rate in 2020 Nov 03 [View archive of all rates on 2020 Nov 03] | 37,570 | 38,843 | 36,600 | 38,843 |
GBP United Kingdom Pound exchange rate in 2020 Nov 02 [View archive of all rates on 2020 Nov 02] | 36,635 | 38,983 | 35,500 | 38,843 |
GBP United Kingdom Pound exchange rate in 2020 Nov 01 [View archive of all rates on 2020 Nov 01] | 34,690 | 37,305 | 34,000 | 37,301 |
GBP United Kingdom Pound exchange rate in 2020 Oct 31 [View archive of all rates on 2020 Oct 31] | 36,350 | 38,103 | 34,000 | 36,330 |
GBP United Kingdom Pound exchange rate in 2020 Oct 30 [View archive of all rates on 2020 Oct 30] | 36,255 | 37,509 | 35,000 | 37,509 |
GBP United Kingdom Pound exchange rate in 2020 Oct 29 [View archive of all rates on 2020 Oct 29] | 36,600 | 37,690 | 35,000 | 37,509 |
GBP United Kingdom Pound exchange rate in 2020 Oct 28 [View archive of all rates on 2020 Oct 28] | 37,485 | 38,673 | 35,000 | 37,648 |
GBP United Kingdom Pound exchange rate in 2020 Oct 27 [View archive of all rates on 2020 Oct 27] | 36,620 | 38,673 | 35,500 | 38,673 |
GBP United Kingdom Pound exchange rate in 2020 Oct 26 [View archive of all rates on 2020 Oct 26] | 38,025 | 39,022 | 35,000 | 37,727 |
GBP United Kingdom Pound exchange rate in 2020 Oct 25 [View archive of all rates on 2020 Oct 25] | 38,025 | 39,022 | 37,000 | 39,022 |
GBP United Kingdom Pound exchange rate in 2020 Oct 24 [View archive of all rates on 2020 Oct 24] | 38,865 | 40,039 | 37,000 | 39,022 |
GBP United Kingdom Pound exchange rate in 2020 Oct 23 [View archive of all rates on 2020 Oct 23] | 39,015 | 40,039 | 38,000 | 40,039 |
GBP United Kingdom Pound exchange rate in 2020 Oct 22 [View archive of all rates on 2020 Oct 22] | 38,780 | 40,099 | 37,000 | 40,039 |
GBP United Kingdom Pound exchange rate in 2020 Oct 21 [View archive of all rates on 2020 Oct 21] | 35,635 | 39,887 | 34,500 | 39,887 |
GBP United Kingdom Pound exchange rate in 2020 Oct 20 [View archive of all rates on 2020 Oct 20] | 39,550 | 40,604 | 34,500 | 35,705 |
GBP United Kingdom Pound exchange rate in 2020 Oct 19 [View archive of all rates on 2020 Oct 19] | 40,680 | 42,138 | 39,000 | 40,604 |
GBP United Kingdom Pound exchange rate in 2020 Oct 18 [View archive of all rates on 2020 Oct 18] | 41,585 | 41,846 | 40,000 | 41,846 |
GBP United Kingdom Pound exchange rate in 2020 Oct 17 [View archive of all rates on 2020 Oct 17] | 41,635 | 41,635 | 40,400 | 41,590 |
GBP United Kingdom Pound exchange rate in 2020 Oct 16 [View archive of all rates on 2020 Oct 16] | 41,595 | 41,690 | 40,400 | 41,590 |
GBP United Kingdom Pound exchange rate in 2020 Oct 15 [View archive of all rates on 2020 Oct 15] | 41,520 | 41,635 | 40,400 | 41,590 |
GBP United Kingdom Pound exchange rate in 2020 Oct 14 [View archive of all rates on 2020 Oct 14] | 41,195 | 41,530 | 40,000 | 41,334 |
GBP United Kingdom Pound exchange rate in 2020 Oct 13 [View archive of all rates on 2020 Oct 13] | 41,430 | 41,598 | 40,000 | 41,258 |
GBP United Kingdom Pound exchange rate in 2020 Oct 12 [View archive of all rates on 2020 Oct 12] | 40,385 | 41,580 | 39,500 | 41,133 |
GBP United Kingdom Pound exchange rate in 2020 Oct 11 [View archive of all rates on 2020 Oct 11] | 40,385 | 41,447 | 39,300 | 40,342 |
GBP United Kingdom Pound exchange rate in 2020 Oct 10 [View archive of all rates on 2020 Oct 10] | 38,650 | 40,450 | 37,500 | 40,406 |
GBP United Kingdom Pound exchange rate in 2020 Oct 09 [View archive of all rates on 2020 Oct 09] | 38,450 | 38,650 | 37,500 | 38,371 |
GBP United Kingdom Pound exchange rate in 2020 Oct 08 [View archive of all rates on 2020 Oct 08] | 38,435 | 38,530 | 37,500 | 38,371 |
GBP United Kingdom Pound exchange rate in 2020 Oct 07 [View archive of all rates on 2020 Oct 07] | 38,415 | 38,435 | 37,000 | 38,371 |
GBP United Kingdom Pound exchange rate in 2020 Oct 06 [View archive of all rates on 2020 Oct 06] | 38,150 | 38,630 | 37,000 | 38,349 |
GBP United Kingdom Pound exchange rate in 2020 Oct 05 [View archive of all rates on 2020 Oct 05] | 36,990 | 38,272 | 36,000 | 38,202 |
GBP United Kingdom Pound exchange rate in 2020 Oct 04 [View archive of all rates on 2020 Oct 04] | 38,090 | 38,090 | 35,000 | 36,934 |
GBP United Kingdom Pound exchange rate in 2020 Oct 03 [View archive of all rates on 2020 Oct 03] | 38,820 | 38,820 | 37,000 | 37,897 |
GBP United Kingdom Pound exchange rate in 2020 Oct 02 [View archive of all rates on 2020 Oct 02] | 38,655 | 38,845 | 37,500 | 38,739 |
GBP United Kingdom Pound exchange rate in 2020 Oct 01 [View archive of all rates on 2020 Oct 01] | 38,520 | 38,895 | 37,000 | 38,739 |
GBP United Kingdom Pound exchange rate in 2020 Sep 30 [View archive of all rates on 2020 Sep 30] | 37,870 | 38,530 | 37,000 | 38,506 |
GBP United Kingdom Pound exchange rate in 2020 Sep 29 [View archive of all rates on 2020 Sep 29] | 37,965 | 38,084 | 36,500 | 37,812 |
GBP United Kingdom Pound exchange rate in 2020 Sep 28 [View archive of all rates on 2020 Sep 28] | 37,215 | 38,170 | 36,000 | 38,084 |
GBP United Kingdom Pound exchange rate in 2020 Sep 27 [View archive of all rates on 2020 Sep 27] | 36,770 | 37,280 | 35,500 | 37,188 |
GBP United Kingdom Pound exchange rate in 2020 Sep 26 [View archive of all rates on 2020 Sep 26] | 36,505 | 37,370 | 35,500 | 36,771 |
GBP United Kingdom Pound exchange rate in 2020 Sep 25 [View archive of all rates on 2020 Sep 25] | 36,555 | 36,785 | 35,500 | 36,726 |
GBP United Kingdom Pound exchange rate in 2020 Sep 24 [View archive of all rates on 2020 Sep 24] | 35,945 | 36,752 | 34,800 | 36,726 |
GBP United Kingdom Pound exchange rate in 2020 Sep 23 [View archive of all rates on 2020 Sep 23] | 35,075 | 35,945 | 34,000 | 35,897 |
GBP United Kingdom Pound exchange rate in 2020 Sep 22 [View archive of all rates on 2020 Sep 22] | 34,880 | 35,365 | 34,000 | 35,009 |
GBP United Kingdom Pound exchange rate in 2020 Sep 21 [View archive of all rates on 2020 Sep 21] | 35,260 | 35,405 | 34,000 | 35,009 |
GBP United Kingdom Pound exchange rate in 2020 Sep 20 [View archive of all rates on 2020 Sep 20] | 34,590 | 35,325 | 33,500 | 35,009 |
GBP United Kingdom Pound exchange rate in 2020 Sep 19 [View archive of all rates on 2020 Sep 19] | 34,880 | 35,009 | 33,500 | 35,009 |
GBP United Kingdom Pound exchange rate in 2020 Sep 18 [View archive of all rates on 2020 Sep 18] | 34,820 | 35,009 | 34,000 | 35,009 |
GBP United Kingdom Pound exchange rate in 2020 Sep 17 [View archive of all rates on 2020 Sep 17] | 34,900 | 35,009 | 34,000 | 35,009 |
GBP United Kingdom Pound exchange rate in 2020 Sep 16 [View archive of all rates on 2020 Sep 16] | 34,560 | 35,070 | 33,500 | 35,009 |
GBP United Kingdom Pound exchange rate in 2020 Sep 15 [View archive of all rates on 2020 Sep 15] | 33,830 | 34,765 | 33,000 | 34,401 |
GBP United Kingdom Pound exchange rate in 2020 Sep 14 [View archive of all rates on 2020 Sep 14] | 34,420 | 34,960 | 33,000 | 34,401 |
GBP United Kingdom Pound exchange rate in 2020 Sep 13 [View archive of all rates on 2020 Sep 13] | 33,650 | 34,420 | 32,500 | 34,401 |
GBP United Kingdom Pound exchange rate in 2020 Sep 12 [View archive of all rates on 2020 Sep 12] | 32,925 | 34,172 | 32,000 | 33,709 |
GBP United Kingdom Pound exchange rate in 2020 Sep 11 [View archive of all rates on 2020 Sep 11] | 33,190 | 33,190 | 32,000 | 32,855 |
GBP United Kingdom Pound exchange rate in 2020 Sep 10 [View archive of all rates on 2020 Sep 10] | 33,440 | 33,475 | 32,000 | 32,855 |
GBP United Kingdom Pound exchange rate in 2020 Sep 09 [View archive of all rates on 2020 Sep 09] | 33,030 | 33,455 | 32,000 | 33,193 |
GBP United Kingdom Pound exchange rate in 2020 Sep 08 [View archive of all rates on 2020 Sep 08] | 32,675 | 33,190 | 31,500 | 32,786 |
GBP United Kingdom Pound exchange rate in 2020 Sep 07 [View archive of all rates on 2020 Sep 07] | 32,825 | 32,825 | 31,500 | 32,534 |
GBP United Kingdom Pound exchange rate in 2020 Sep 06 [View archive of all rates on 2020 Sep 06] | 32,760 | 33,065 | 31,500 | 32,804 |
GBP United Kingdom Pound exchange rate in 2020 Sep 05 [View archive of all rates on 2020 Sep 05] | 31,960 | 32,816 | 31,000 | 32,737 |
GBP United Kingdom Pound exchange rate in 2020 Sep 04 [View archive of all rates on 2020 Sep 04] | 32,215 | 32,284 | 31,000 | 32,284 |
GBP United Kingdom Pound exchange rate in 2020 Sep 03 [View archive of all rates on 2020 Sep 03] | 32,620 | 32,620 | 31,000 | 32,284 |
GBP United Kingdom Pound exchange rate in 2020 Sep 02 [View archive of all rates on 2020 Sep 02] | 32,685 | 32,930 | 31,500 | 32,526 |
GBP United Kingdom Pound exchange rate in 2020 Sep 01 [View archive of all rates on 2020 Sep 01] | 31,870 | 32,810 | 30,800 | 32,810 |
GBP United Kingdom Pound exchange rate in 2020 Aug 31 [View archive of all rates on 2020 Aug 31] | 31,310 | 31,923 | 30,000 | 31,923 |
GBP United Kingdom Pound exchange rate in 2020 Aug 30 [View archive of all rates on 2020 Aug 30] | 31,310 | 31,324 | 30,000 | 31,324 |
GBP United Kingdom Pound exchange rate in 2020 Aug 29 [View archive of all rates on 2020 Aug 29] | 31,245 | 31,310 | 30,000 | 30,950 |
GBP United Kingdom Pound exchange rate in 2020 Aug 28 [View archive of all rates on 2020 Aug 28] | 30,900 | 31,245 | 30,000 | 30,950 |
GBP United Kingdom Pound exchange rate in 2020 Aug 27 [View archive of all rates on 2020 Aug 27] | 31,085 | 31,105 | 30,000 | 30,950 |
GBP United Kingdom Pound exchange rate in 2020 Aug 26 [View archive of all rates on 2020 Aug 26] | 30,815 | 31,139 | 29,500 | 31,087 |
GBP United Kingdom Pound exchange rate in 2020 Aug 25 [View archive of all rates on 2020 Aug 25] | 30,250 | 30,890 | 29,000 | 30,828 |
GBP United Kingdom Pound exchange rate in 2020 Aug 24 [View archive of all rates on 2020 Aug 24] | 30,105 | 30,375 | 29,000 | 30,264 |
GBP United Kingdom Pound exchange rate in 2020 Aug 23 [View archive of all rates on 2020 Aug 23] | 30,170 | 30,303 | 29,000 | 30,084 |
GBP United Kingdom Pound exchange rate in 2020 Aug 22 [View archive of all rates on 2020 Aug 22] | 30,340 | 30,402 | 29,000 | 30,289 |
GBP United Kingdom Pound exchange rate in 2020 Aug 21 [View archive of all rates on 2020 Aug 21] | 30,430 | 30,685 | 29,500 | 30,402 |
GBP United Kingdom Pound exchange rate in 2020 Aug 20 [View archive of all rates on 2020 Aug 20] | 30,160 | 30,445 | 29,000 | 30,402 |
GBP United Kingdom Pound exchange rate in 2020 Aug 19 [View archive of all rates on 2020 Aug 19] | 30,230 | 30,300 | 29,000 | 29,977 |
GBP United Kingdom Pound exchange rate in 2020 Aug 18 [View archive of all rates on 2020 Aug 18] | 30,385 | 30,495 | 29,000 | 30,114 |
GBP United Kingdom Pound exchange rate in 2020 Aug 17 [View archive of all rates on 2020 Aug 17] | 29,510 | 30,660 | 28,500 | 30,430 |
GBP United Kingdom Pound exchange rate in 2020 Aug 16 [View archive of all rates on 2020 Aug 16] | 28,855 | 29,510 | 28,000 | 29,429 |
GBP United Kingdom Pound exchange rate in 2020 Aug 15 [View archive of all rates on 2020 Aug 15] | 29,495 | 29,495 | 28,000 | 28,880 |
GBP United Kingdom Pound exchange rate in 2020 Aug 14 [View archive of all rates on 2020 Aug 14] | 29,465 | 29,535 | 28,800 | 29,442 |
GBP United Kingdom Pound exchange rate in 2020 Aug 13 [View archive of all rates on 2020 Aug 13] | 29,030 | 29,560 | 28,000 | 29,442 |
GBP United Kingdom Pound exchange rate in 2020 Aug 12 [View archive of all rates on 2020 Aug 12] | 29,075 | 29,220 | 28,000 | 29,088 |
GBP United Kingdom Pound exchange rate in 2020 Aug 11 [View archive of all rates on 2020 Aug 11] | 28,875 | 29,610 | 28,000 | 29,151 |
GBP United Kingdom Pound exchange rate in 2020 Aug 10 [View archive of all rates on 2020 Aug 10] | 28,110 | 28,919 | 27,000 | 28,896 |
GBP United Kingdom Pound exchange rate in 2020 Aug 09 [View archive of all rates on 2020 Aug 09] | 30,915 | 31,196 | 27,000 | 28,099 |
GBP United Kingdom Pound exchange rate in 2020 Aug 08 [View archive of all rates on 2020 Aug 08] | 30,890 | 31,196 | 30,000 | 31,196 |
GBP United Kingdom Pound exchange rate in 2020 Aug 07 [View archive of all rates on 2020 Aug 07] | 31,145 | 31,196 | 30,000 | 31,196 |
GBP United Kingdom Pound exchange rate in 2020 Aug 06 [View archive of all rates on 2020 Aug 06] | 31,060 | 31,278 | 30,000 | 31,196 |
GBP United Kingdom Pound exchange rate in 2020 Aug 05 [View archive of all rates on 2020 Aug 05] | 31,030 | 31,060 | 30,000 | 30,950 |
GBP United Kingdom Pound exchange rate in 2020 Aug 04 [View archive of all rates on 2020 Aug 04] | 30,330 | 30,401 | 29,600 | 30,401 |
GBP United Kingdom Pound exchange rate in 2020 Aug 03 [View archive of all rates on 2020 Aug 03] | 30,515 | 30,530 | 29,500 | 30,401 |
GBP United Kingdom Pound exchange rate in 2020 Aug 02 [View archive of all rates on 2020 Aug 02] | 30,620 | 30,646 | 29,000 | 30,440 |
GBP United Kingdom Pound exchange rate in 2020 Aug 01 [View archive of all rates on 2020 Aug 01] | 31,005 | 31,005 | 29,900 | 30,646 |
GBP United Kingdom Pound exchange rate in 2020 Jul 31 [View archive of all rates on 2020 Jul 31] | 30,735 | 31,005 | 29,900 | 30,706 |
GBP United Kingdom Pound exchange rate in 2020 Jul 30 [View archive of all rates on 2020 Jul 30] | 30,500 | 30,735 | 29,600 | 30,706 |
GBP United Kingdom Pound exchange rate in 2020 Jul 29 [View archive of all rates on 2020 Jul 29] | 29,500 | 30,618 | 29,500 | 30,440 |
GBP United Kingdom Pound exchange rate in 2020 Jul 28 [View archive of all rates on 2020 Jul 28] | 29,000 | 30,367 | 29,000 | 30,367 |
GBP United Kingdom Pound exchange rate in 2020 Jul 27 [View archive of all rates on 2020 Jul 27] | 28,500 | 30,204 | 28,500 | 30,153 |
GBP United Kingdom Pound exchange rate in 2020 Jul 26 [View archive of all rates on 2020 Jul 26] | 29,870 | 30,987 | 28,500 | 29,712 |
GBP United Kingdom Pound exchange rate in 2020 Jul 25 [View archive of all rates on 2020 Jul 25] | 28,135 | 29,870 | 27,500 | 29,494 |
GBP United Kingdom Pound exchange rate in 2020 Jul 24 [View archive of all rates on 2020 Jul 24] | 28,005 | 28,135 | 27,500 | 27,869 |
GBP United Kingdom Pound exchange rate in 2020 Jul 23 [View archive of all rates on 2020 Jul 23] | 27,580 | 28,040 | 27,500 | 27,869 |
GBP United Kingdom Pound exchange rate in 2020 Jul 22 [View archive of all rates on 2020 Jul 22] | 28,660 | 28,660 | 27,500 | 27,595 |
GBP United Kingdom Pound exchange rate in 2020 Jul 21 [View archive of all rates on 2020 Jul 21] | 28,855 | 28,970 | 26,800 | 27,916 |
GBP United Kingdom Pound exchange rate in 2020 Jul 20 [View archive of all rates on 2020 Jul 20] | 31,225 | 31,500 | 28,000 | 28,970 |
GBP United Kingdom Pound exchange rate in 2020 Jul 19 [View archive of all rates on 2020 Jul 19] | 32,045 | 32,670 | 30,740 | 30,864 |
GBP United Kingdom Pound exchange rate in 2020 Jul 18 [View archive of all rates on 2020 Jul 18] | 30,365 | 32,080 | 29,800 | 31,996 |
GBP United Kingdom Pound exchange rate in 2020 Jul 17 [View archive of all rates on 2020 Jul 17] | 30,545 | 30,545 | 29,800 | 30,290 |
GBP United Kingdom Pound exchange rate in 2020 Jul 16 [View archive of all rates on 2020 Jul 16] | 30,195 | 30,545 | 29,500 | 30,290 |
GBP United Kingdom Pound exchange rate in 2020 Jul 15 [View archive of all rates on 2020 Jul 15] | 29,635 | 30,330 | 29,000 | 30,123 |
GBP United Kingdom Pound exchange rate in 2020 Jul 14 [View archive of all rates on 2020 Jul 14] | 29,740 | 29,740 | 28,800 | 29,625 |
GBP United Kingdom Pound exchange rate in 2020 Jul 13 [View archive of all rates on 2020 Jul 13] | 28,715 | 29,740 | 28,200 | 29,557 |
GBP United Kingdom Pound exchange rate in 2020 Jul 12 [View archive of all rates on 2020 Jul 12] | 28,655 | 28,830 | 28,200 | 28,661 |
GBP United Kingdom Pound exchange rate in 2020 Jul 11 [View archive of all rates on 2020 Jul 11] | 28,305 | 28,680 | 28,000 | 28,675 |
GBP United Kingdom Pound exchange rate in 2020 Jul 10 [View archive of all rates on 2020 Jul 10] | 28,355 | 28,451 | 28,000 | 28,451 |
GBP United Kingdom Pound exchange rate in 2020 Jul 09 [View archive of all rates on 2020 Jul 09] | 28,440 | 28,550 | 27,700 | 28,451 |
GBP United Kingdom Pound exchange rate in 2020 Jul 08 [View archive of all rates on 2020 Jul 08] | 27,825 | 28,480 | 27,000 | 28,293 |
GBP United Kingdom Pound exchange rate in 2020 Jul 07 [View archive of all rates on 2020 Jul 07] | 27,285 | 27,860 | 26,600 | 27,859 |
GBP United Kingdom Pound exchange rate in 2020 Jul 06 [View archive of all rates on 2020 Jul 06] | 27,900 | 27,900 | 26,600 | 27,245 |
GBP United Kingdom Pound exchange rate in 2020 Jul 05 [View archive of all rates on 2020 Jul 05] | 26,900 | 27,900 | 26,000 | 27,878 |
GBP United Kingdom Pound exchange rate in 2020 Jul 04 [View archive of all rates on 2020 Jul 04] | 25,960 | 26,900 | 25,000 | 26,506 |
GBP United Kingdom Pound exchange rate in 2020 Jul 03 [View archive of all rates on 2020 Jul 03] | 26,035 | 26,035 | 25,500 | 26,028 |
GBP United Kingdom Pound exchange rate in 2020 Jul 02 [View archive of all rates on 2020 Jul 02] | 25,515 | 26,075 | 25,000 | 26,028 |
GBP United Kingdom Pound exchange rate in 2020 Jul 01 [View archive of all rates on 2020 Jul 01] | 25,365 | 25,681 | 24,500 | 25,681 |
GBP United Kingdom Pound exchange rate in 2020 Jun 30 [View archive of all rates on 2020 Jun 30] | 24,900 | 25,475 | 24,500 | 25,475 |
GBP United Kingdom Pound exchange rate in 2020 Jun 29 [View archive of all rates on 2020 Jun 29] | 24,985 | 25,110 | 24,500 | 24,832 |
GBP United Kingdom Pound exchange rate in 2020 Jun 28 [View archive of all rates on 2020 Jun 28] | 24,675 | 25,455 | 24,000 | 24,989 |
GBP United Kingdom Pound exchange rate in 2020 Jun 27 [View archive of all rates on 2020 Jun 27] | 23,720 | 24,754 | 23,500 | 24,754 |
GBP United Kingdom Pound exchange rate in 2020 Jun 26 [View archive of all rates on 2020 Jun 26] | 23,810 | 23,865 | 23,500 | 23,861 |
GBP United Kingdom Pound exchange rate in 2020 Jun 25 [View archive of all rates on 2020 Jun 25] | 24,495 | 24,495 | 23,000 | 23,861 |
GBP United Kingdom Pound exchange rate in 2020 Jun 24 [View archive of all rates on 2020 Jun 24] | 25,105 | 25,492 | 24,000 | 24,225 |
GBP United Kingdom Pound exchange rate in 2020 Jun 23 [View archive of all rates on 2020 Jun 23] | 24,670 | 25,643 | 24,200 | 25,224 |
GBP United Kingdom Pound exchange rate in 2020 Jun 22 [View archive of all rates on 2020 Jun 22] | 24,240 | 24,790 | 24,000 | 24,658 |
GBP United Kingdom Pound exchange rate in 2020 Jun 21 [View archive of all rates on 2020 Jun 21] | 23,880 | 24,415 | 23,500 | 24,114 |
GBP United Kingdom Pound exchange rate in 2020 Jun 20 [View archive of all rates on 2020 Jun 20] | 23,305 | 23,880 | 23,000 | 23,818 |
GBP United Kingdom Pound exchange rate in 2020 Jun 19 [View archive of all rates on 2020 Jun 19] | 23,385 | 23,582 | 23,000 | 23,582 |
GBP United Kingdom Pound exchange rate in 2020 Jun 18 [View archive of all rates on 2020 Jun 18] | 23,360 | 23,630 | 23,000 | 23,582 |
GBP United Kingdom Pound exchange rate in 2020 Jun 17 [View archive of all rates on 2020 Jun 17] | 23,540 | 23,540 | 23,300 | 23,404 |
GBP United Kingdom Pound exchange rate in 2020 Jun 16 [View archive of all rates on 2020 Jun 16] | 23,050 | 23,574 | 22,500 | 23,404 |
GBP United Kingdom Pound exchange rate in 2020 Jun 15 [View archive of all rates on 2020 Jun 15] | 22,830 | 23,050 | 22,200 | 23,003 |
GBP United Kingdom Pound exchange rate in 2020 Jun 14 [View archive of all rates on 2020 Jun 14] | 22,530 | 22,830 | 22,200 | 22,552 |
GBP United Kingdom Pound exchange rate in 2020 Jun 13 [View archive of all rates on 2020 Jun 13] | 22,700 | 22,815 | 22,200 | 22,551 |
GBP United Kingdom Pound exchange rate in 2020 Jun 12 [View archive of all rates on 2020 Jun 12] | 22,830 | 22,830 | 22,500 | 22,815 |
GBP United Kingdom Pound exchange rate in 2020 Jun 11 [View archive of all rates on 2020 Jun 11] | 22,985 | 22,997 | 22,500 | 22,815 |
GBP United Kingdom Pound exchange rate in 2020 Jun 10 [View archive of all rates on 2020 Jun 10] | 22,610 | 23,070 | 22,000 | 22,997 |
GBP United Kingdom Pound exchange rate in 2020 Jun 09 [View archive of all rates on 2020 Jun 09] | 22,405 | 22,701 | 22,000 | 22,701 |
GBP United Kingdom Pound exchange rate in 2020 Jun 08 [View archive of all rates on 2020 Jun 08] | 22,445 | 22,495 | 22,000 | 22,379 |
GBP United Kingdom Pound exchange rate in 2020 Jun 07 [View archive of all rates on 2020 Jun 07] | 22,480 | 22,491 | 22,000 | 22,439 |
GBP United Kingdom Pound exchange rate in 2020 Jun 06 [View archive of all rates on 2020 Jun 06] | 22,525 | 22,525 | 22,000 | 22,439 |
GBP United Kingdom Pound exchange rate in 2020 Jun 05 [View archive of all rates on 2020 Jun 05] | 22,325 | 22,530 | 22,000 | 22,257 |
GBP United Kingdom Pound exchange rate in 2020 Jun 04 [View archive of all rates on 2020 Jun 04] | 22,310 | 22,325 | 22,000 | 22,257 |
GBP United Kingdom Pound exchange rate in 2020 Jun 03 [View archive of all rates on 2020 Jun 03] | 22,275 | 22,345 | 22,000 | 22,257 |
GBP United Kingdom Pound exchange rate in 2020 Jun 02 [View archive of all rates on 2020 Jun 02] | 22,035 | 22,294 | 21,500 | 22,257 |
GBP United Kingdom Pound exchange rate in 2020 Jun 01 [View archive of all rates on 2020 Jun 01] | 21,725 | 22,078 | 21,500 | 21,969 |
GBP United Kingdom Pound exchange rate in 2020 May 31 [View archive of all rates on 2020 May 31] | 21,810 | 21,833 | 21,500 | 21,770 |
GBP United Kingdom Pound exchange rate in 2020 May 30 [View archive of all rates on 2020 May 30] | 21,735 | 21,945 | 21,200 | 21,791 |
GBP United Kingdom Pound exchange rate in 2020 May 29 [View archive of all rates on 2020 May 29] | 21,620 | 21,745 | 21,200 | 21,582 |
GBP United Kingdom Pound exchange rate in 2020 May 28 [View archive of all rates on 2020 May 28] | 21,315 | 21,620 | 21,000 | 21,582 |
GBP United Kingdom Pound exchange rate in 2020 May 27 [View archive of all rates on 2020 May 27] | 21,690 | 21,690 | 21,000 | 21,283 |
GBP United Kingdom Pound exchange rate in 2020 May 26 [View archive of all rates on 2020 May 26] | 21,615 | 21,738 | 21,200 | 21,689 |
GBP United Kingdom Pound exchange rate in 2020 May 25 [View archive of all rates on 2020 May 25] | 21,570 | 21,617 | 21,200 | 21,617 |
GBP United Kingdom Pound exchange rate in 2020 May 24 [View archive of all rates on 2020 May 24] | 21,570 | 21,617 | 21,200 | 21,617 |
GBP United Kingdom Pound exchange rate in 2020 May 23 [View archive of all rates on 2020 May 23] | 21,620 | 21,688 | 21,000 | 21,617 |
GBP United Kingdom Pound exchange rate in 2020 May 22 [View archive of all rates on 2020 May 22] | 21,725 | 21,725 | 21,000 | 21,688 |
GBP United Kingdom Pound exchange rate in 2020 May 21 [View archive of all rates on 2020 May 21] | 21,960 | 21,990 | 21,000 | 21,688 |
GBP United Kingdom Pound exchange rate in 2020 May 20 [View archive of all rates on 2020 May 20] | 21,700 | 22,006 | 21,200 | 21,990 |
GBP United Kingdom Pound exchange rate in 2020 May 19 [View archive of all rates on 2020 May 19] | 21,390 | 21,712 | 21,000 | 21,711 |
GBP United Kingdom Pound exchange rate in 2020 May 18 [View archive of all rates on 2020 May 18] | 21,265 | 21,675 | 20,500 | 21,534 |
GBP United Kingdom Pound exchange rate in 2020 May 17 [View archive of all rates on 2020 May 17] | 20,880 | 21,300 | 20,500 | 20,516 |
GBP United Kingdom Pound exchange rate in 2020 May 16 [View archive of all rates on 2020 May 16] | 20,570 | 20,905 | 20,200 | 20,513 |
GBP United Kingdom Pound exchange rate in 2020 May 15 [View archive of all rates on 2020 May 15] | 20,665 | 20,670 | 20,500 | 20,593 |
GBP United Kingdom Pound exchange rate in 2020 May 14 [View archive of all rates on 2020 May 14] | 20,985 | 21,000 | 20,500 | 20,593 |
GBP United Kingdom Pound exchange rate in 2020 May 13 [View archive of all rates on 2020 May 13] | 21,010 | 21,185 | 20,958 | 20,958 |
GBP United Kingdom Pound exchange rate in 2020 May 12 [View archive of all rates on 2020 May 12] | 20,855 | 21,178 | 20,550 | 20,998 |
GBP United Kingdom Pound exchange rate in 2020 May 11 [View archive of all rates on 2020 May 11] | 20,555 | 20,855 | 20,200 | 20,815 |
GBP United Kingdom Pound exchange rate in 2020 May 10 [View archive of all rates on 2020 May 10] | 20,470 | 20,605 | 20,000 | 20,509 |
GBP United Kingdom Pound exchange rate in 2020 May 09 [View archive of all rates on 2020 May 09] | 20,295 | 20,470 | 19,800 | 20,432 |
GBP United Kingdom Pound exchange rate in 2020 May 08 [View archive of all rates on 2020 May 08] | 20,135 | 20,295 | 19,800 | 20,188 |
GBP United Kingdom Pound exchange rate in 2020 May 07 [View archive of all rates on 2020 May 07] | 20,200 | 20,220 | 19,800 | 20,188 |
GBP United Kingdom Pound exchange rate in 2020 May 06 [View archive of all rates on 2020 May 06] | 20,185 | 20,220 | 19,800 | 19,972 |
GBP United Kingdom Pound exchange rate in 2020 May 05 [View archive of all rates on 2020 May 05] | 20,145 | 20,190 | 19,800 | 20,137 |
GBP United Kingdom Pound exchange rate in 2020 May 04 [View archive of all rates on 2020 May 04] | 20,165 | 20,190 | 19,700 | 20,096 |
GBP United Kingdom Pound exchange rate in 2020 May 03 [View archive of all rates on 2020 May 03] | 19,800 | 20,180 | 19,700 | 20,135 |
GBP United Kingdom Pound exchange rate in 2020 May 02 [View archive of all rates on 2020 May 02] | 20,215 | 20,215 | 19,800 | 20,093 |
GBP United Kingdom Pound exchange rate in 2020 May 01 [View archive of all rates on 2020 May 01] | 20,160 | 20,290 | 20,000 | 20,203 |
GBP United Kingdom Pound exchange rate in 2020 Apr 30 [View archive of all rates on 2020 Apr 30] | 20,255 | 20,324 | 20,000 | 20,203 |
GBP United Kingdom Pound exchange rate in 2020 Apr 29 [View archive of all rates on 2020 Apr 29] | 20,120 | 20,328 | 19,500 | 20,324 |
GBP United Kingdom Pound exchange rate in 2020 Apr 28 [View archive of all rates on 2020 Apr 28] | 19,795 | 20,210 | 19,500 | 20,127 |
GBP United Kingdom Pound exchange rate in 2020 Apr 27 [View archive of all rates on 2020 Apr 27] | 19,830 | 20,139 | 19,500 | 20,089 |
GBP United Kingdom Pound exchange rate in 2020 Apr 26 [View archive of all rates on 2020 Apr 26] | 19,500 | 20,030 | 19,500 | 20,014 |
GBP United Kingdom Pound exchange rate in 2020 Apr 25 [View archive of all rates on 2020 Apr 25] | 20,115 | 20,115 | 19,500 | 19,998 |
GBP United Kingdom Pound exchange rate in 2020 Apr 24 [View archive of all rates on 2020 Apr 24] | 20,140 | 20,155 | 20,000 | 20,100 |
GBP United Kingdom Pound exchange rate in 2020 Apr 23 [View archive of all rates on 2020 Apr 23] | 20,185 | 20,290 | 19,800 | 20,100 |
GBP United Kingdom Pound exchange rate in 2020 Apr 22 [View archive of all rates on 2020 Apr 22] | 19,920 | 20,251 | 19,500 | 20,153 |
GBP United Kingdom Pound exchange rate in 2020 Apr 21 [View archive of all rates on 2020 Apr 21] | 19,585 | 20,050 | 19,205 | 20,050 |
GBP United Kingdom Pound exchange rate in 2020 Apr 20 [View archive of all rates on 2020 Apr 20] | 19,615 | 19,615 | 19,000 | 19,272 |
GBP United Kingdom Pound exchange rate in 2020 Apr 19 [View archive of all rates on 2020 Apr 19] | 19,590 | 19,640 | 19,000 | 19,343 |
GBP United Kingdom Pound exchange rate in 2020 Apr 18 [View archive of all rates on 2020 Apr 18] | 19,840 | 20,001 | 19,300 | 19,527 |
GBP United Kingdom Pound exchange rate in 2020 Apr 17 [View archive of all rates on 2020 Apr 17] | 19,840 | 20,001 | 19,600 | 20,001 |
GBP United Kingdom Pound exchange rate in 2020 Apr 16 [View archive of all rates on 2020 Apr 16] | 20,020 | 20,024 | 19,500 | 20,001 |
GBP United Kingdom Pound exchange rate in 2020 Apr 15 [View archive of all rates on 2020 Apr 15] | 20,230 | 20,230 | 19,700 | 20,002 |
GBP United Kingdom Pound exchange rate in 2020 Apr 14 [View archive of all rates on 2020 Apr 14] | 20,175 | 20,290 | 20,000 | 20,000 |
GBP United Kingdom Pound exchange rate in 2020 Apr 13 [View archive of all rates on 2020 Apr 13] | 20,240 | 20,330 | 20,000 | 20,214 |
GBP United Kingdom Pound exchange rate in 2020 Apr 12 [View archive of all rates on 2020 Apr 12] | 20,165 | 20,276 | 19,800 | 20,247 |
GBP United Kingdom Pound exchange rate in 2020 Apr 11 [View archive of all rates on 2020 Apr 11] | 20,010 | 20,214 | 19,500 | 20,161 |
GBP United Kingdom Pound exchange rate in 2020 Apr 10 [View archive of all rates on 2020 Apr 10] | 19,990 | 20,020 | 19,500 | 19,834 |
GBP United Kingdom Pound exchange rate in 2020 Apr 09 [View archive of all rates on 2020 Apr 09] | 19,870 | 19,990 | 19,500 | 19,834 |
GBP United Kingdom Pound exchange rate in 2020 Apr 08 [View archive of all rates on 2020 Apr 08] | 20,030 | 20,030 | 19,500 | 19,834 |
GBP United Kingdom Pound exchange rate in 2020 Apr 07 [View archive of all rates on 2020 Apr 07] | 20,165 | 20,200 | 19,788 | 19,962 |
GBP United Kingdom Pound exchange rate in 2020 Apr 06 [View archive of all rates on 2020 Apr 06] | 20,210 | 20,275 | 20,000 | 20,110 |
GBP United Kingdom Pound exchange rate in 2020 Apr 05 [View archive of all rates on 2020 Apr 05] | 20,245 | 20,276 | 20,000 | 20,234 |
GBP United Kingdom Pound exchange rate in 2020 Apr 04 [View archive of all rates on 2020 Apr 04] | 20,380 | 20,500 | 19,988 | 20,266 |
GBP United Kingdom Pound exchange rate in 2020 Apr 03 [View archive of all rates on 2020 Apr 03] | 20,525 | 20,550 | 19,988 | 19,988 |
GBP United Kingdom Pound exchange rate in 2020 Apr 02 [View archive of all rates on 2020 Apr 02] | 20,625 | 20,680 | 18,863 | 19,988 |
GBP United Kingdom Pound exchange rate in 2020 Apr 01 [View archive of all rates on 2020 Apr 01] | 20,670 | 20,670 | 18,863 | 18,863 |
GBP United Kingdom Pound exchange rate in 2020 Mar 31 [View archive of all rates on 2020 Mar 31] | 20,615 | 20,670 | 18,863 | 18,863 |
GBP United Kingdom Pound exchange rate in 2020 Mar 30 [View archive of all rates on 2020 Mar 30] | 20,325 | 20,620 | 18,863 | 18,863 |
GBP United Kingdom Pound exchange rate in 2020 Mar 29 [View archive of all rates on 2020 Mar 29] | 19,990 | 20,325 | 18,863 | 18,863 |
GBP United Kingdom Pound exchange rate in 2020 Mar 28 [View archive of all rates on 2020 Mar 28] | 19,595 | 19,990 | 18,800 | 18,863 |
GBP United Kingdom Pound exchange rate in 2020 Mar 27 [View archive of all rates on 2020 Mar 27] | 19,240 | 19,670 | 18,800 | 18,863 |
GBP United Kingdom Pound exchange rate in 2020 Mar 26 [View archive of all rates on 2020 Mar 26] | 18,760 | 19,240 | 18,760 | 18,863 |
GBP United Kingdom Pound exchange rate in 2020 Mar 25 [View archive of all rates on 2020 Mar 25] | 18,805 | 19,050 | 18,700 | 18,863 |
GBP United Kingdom Pound exchange rate in 2020 Mar 24 [View archive of all rates on 2020 Mar 24] | 18,705 | 19,000 | 18,660 | 18,863 |
GBP United Kingdom Pound exchange rate in 2020 Mar 23 [View archive of all rates on 2020 Mar 23] | 18,755 | 19,000 | 18,640 | 18,863 |
GBP United Kingdom Pound exchange rate in 2020 Mar 22 [View archive of all rates on 2020 Mar 22] | 18,755 | 19,000 | 18,755 | 18,863 |
GBP United Kingdom Pound exchange rate in 2020 Mar 21 [View archive of all rates on 2020 Mar 21] | 19,030 | 19,030 | 18,755 | 18,863 |
GBP United Kingdom Pound exchange rate in 2020 Mar 20 [View archive of all rates on 2020 Mar 20] | 18,775 | 19,090 | 18,765 | 18,863 |
GBP United Kingdom Pound exchange rate in 2020 Mar 19 [View archive of all rates on 2020 Mar 19] | 19,055 | 19,055 | 18,510 | 18,863 |
GBP United Kingdom Pound exchange rate in 2020 Mar 18 [View archive of all rates on 2020 Mar 18] | 19,495 | 20,479 | 18,863 | 18,863 |
GBP United Kingdom Pound exchange rate in 2020 Mar 17 [View archive of all rates on 2020 Mar 17] | 19,645 | 20,530 | 19,470 | 20,479 |
GBP United Kingdom Pound exchange rate in 2020 Mar 16 [View archive of all rates on 2020 Mar 16] | 19,385 | 20,272 | 19,300 | 20,174 |
GBP United Kingdom Pound exchange rate in 2020 Mar 15 [View archive of all rates on 2020 Mar 15] | 19,020 | 19,958 | 19,020 | 19,946 |
GBP United Kingdom Pound exchange rate in 2020 Mar 14 [View archive of all rates on 2020 Mar 14] | 19,310 | 19,742 | 18,895 | 19,692 |
GBP United Kingdom Pound exchange rate in 2020 Mar 13 [View archive of all rates on 2020 Mar 13] | 19,545 | 19,603 | 19,285 | 19,603 |
GBP United Kingdom Pound exchange rate in 2020 Mar 12 [View archive of all rates on 2020 Mar 12] | 19,965 | 19,965 | 19,500 | 19,603 |
GBP United Kingdom Pound exchange rate in 2020 Mar 11 [View archive of all rates on 2020 Mar 11] | 20,115 | 20,137 | 19,700 | 19,922 |
GBP United Kingdom Pound exchange rate in 2020 Mar 10 [View archive of all rates on 2020 Mar 10] | 20,365 | 20,453 | 20,000 | 20,137 |
GBP United Kingdom Pound exchange rate in 2020 Mar 09 [View archive of all rates on 2020 Mar 09] | 20,070 | 20,485 | 19,800 | 20,453 |
GBP United Kingdom Pound exchange rate in 2020 Mar 08 [View archive of all rates on 2020 Mar 08] | 20,070 | 20,111 | 19,800 | 20,111 |
GBP United Kingdom Pound exchange rate in 2020 Mar 07 [View archive of all rates on 2020 Mar 07] | 19,945 | 20,111 | 19,500 | 20,111 |
GBP United Kingdom Pound exchange rate in 2020 Mar 06 [View archive of all rates on 2020 Mar 06] | 19,830 | 19,970 | 19,500 | 19,812 |
GBP United Kingdom Pound exchange rate in 2020 Mar 05 [View archive of all rates on 2020 Mar 05] | 19,820 | 19,866 | 19,500 | 19,812 |
GBP United Kingdom Pound exchange rate in 2020 Mar 04 [View archive of all rates on 2020 Mar 04] | 19,700 | 19,898 | 19,500 | 19,866 |
GBP United Kingdom Pound exchange rate in 2020 Mar 03 [View archive of all rates on 2020 Mar 03] | 19,730 | 20,138 | 19,500 | 19,728 |
GBP United Kingdom Pound exchange rate in 2020 Mar 02 [View archive of all rates on 2020 Mar 02] | 20,000 | 20,170 | 19,500 | 20,138 |
GBP United Kingdom Pound exchange rate in 2020 Mar 01 [View archive of all rates on 2020 Mar 01] | 19,360 | 20,000 | 19,300 | 19,949 |
GBP United Kingdom Pound exchange rate in 2020 Feb 29 [View archive of all rates on 2020 Feb 29] | 20,200 | 20,314 | 19,000 | 19,428 |
GBP United Kingdom Pound exchange rate in 2020 Feb 28 [View archive of all rates on 2020 Feb 28] | 20,345 | 20,380 | 20,200 | 20,314 |
GBP United Kingdom Pound exchange rate in 2020 Feb 27 [View archive of all rates on 2020 Feb 27] | 20,590 | 20,590 | 20,200 | 20,314 |
GBP United Kingdom Pound exchange rate in 2020 Feb 26 [View archive of all rates on 2020 Feb 26] | 20,560 | 20,615 | 20,273 | 20,273 |
GBP United Kingdom Pound exchange rate in 2020 Feb 25 [View archive of all rates on 2020 Feb 25] | 20,200 | 20,560 | 20,000 | 20,422 |
GBP United Kingdom Pound exchange rate in 2020 Feb 24 [View archive of all rates on 2020 Feb 24] | 19,925 | 20,444 | 19,700 | 20,247 |
GBP United Kingdom Pound exchange rate in 2020 Feb 23 [View archive of all rates on 2020 Feb 23] | 20,105 | 20,325 | 19,700 | 19,988 |
GBP United Kingdom Pound exchange rate in 2020 Feb 22 [View archive of all rates on 2020 Feb 22] | 18,690 | 20,105 | 18,589 | 19,830 |
GBP United Kingdom Pound exchange rate in 2020 Feb 21 [View archive of all rates on 2020 Feb 21] | 18,595 | 18,690 | 18,589 | 18,589 |
GBP United Kingdom Pound exchange rate in 2020 Feb 20 [View archive of all rates on 2020 Feb 20] | 18,660 | 18,698 | 18,575 | 18,589 |
GBP United Kingdom Pound exchange rate in 2020 Feb 19 [View archive of all rates on 2020 Feb 19] | 18,750 | 18,893 | 18,500 | 18,652 |
GBP United Kingdom Pound exchange rate in 2020 Feb 18 [View archive of all rates on 2020 Feb 18] | 18,695 | 18,895 | 18,460 | 18,835 |
GBP United Kingdom Pound exchange rate in 2020 Feb 17 [View archive of all rates on 2020 Feb 17] | 18,525 | 18,695 | 18,500 | 18,516 |
GBP United Kingdom Pound exchange rate in 2020 Feb 16 [View archive of all rates on 2020 Feb 16] | 18,435 | 18,590 | 18,200 | 18,578 |
GBP United Kingdom Pound exchange rate in 2020 Feb 15 [View archive of all rates on 2020 Feb 15] | 18,225 | 18,304 | 18,000 | 18,304 |
GBP United Kingdom Pound exchange rate in 2020 Feb 13 [View archive of all rates on 2020 Feb 13] | 18,229 | 18,229 | 18,100 | 18,229 |
GBP United Kingdom Pound exchange rate in 2020 Feb 12 [View archive of all rates on 2020 Feb 12] | 18,105 | 18,242 | 18,105 | 18,229 |
GBP United Kingdom Pound exchange rate in 2020 Feb 11 [View archive of all rates on 2020 Feb 11] | 18,105 | 18,105 | 18,105 | 18,105 |
GBP United Kingdom Pound exchange rate in 2020 Feb 10 [View archive of all rates on 2020 Feb 10] | 17,983 | 18,145 | 17,983 | 18,105 |
GBP United Kingdom Pound exchange rate in 2020 Feb 09 [View archive of all rates on 2020 Feb 09] | 17,828 | 18,028 | 17,828 | 17,983 |
GBP United Kingdom Pound exchange rate in 2020 Feb 08 [View archive of all rates on 2020 Feb 08] | 17,801 | 17,843 | 17,699 | 17,828 |
GBP United Kingdom Pound exchange rate in 2020 Feb 07 [View archive of all rates on 2020 Feb 07] | 17,801 | 17,801 | 17,801 | 17,801 |
GBP United Kingdom Pound exchange rate in 2020 Feb 06 [View archive of all rates on 2020 Feb 06] | 17,839 | 17,839 | 17,792 | 17,801 |
GBP United Kingdom Pound exchange rate in 2020 Feb 05 [View archive of all rates on 2020 Feb 05] | 17,763 | 17,885 | 17,749 | 17,839 |
GBP United Kingdom Pound exchange rate in 2020 Feb 04 [View archive of all rates on 2020 Feb 04] | 17,773 | 17,817 | 17,742 | 17,763 |
GBP United Kingdom Pound exchange rate in 2020 Feb 03 [View archive of all rates on 2020 Feb 03] | 17,855 | 17,855 | 17,773 | 17,773 |
GBP United Kingdom Pound exchange rate in 2020 Feb 02 [View archive of all rates on 2020 Feb 02] | 17,945 | 17,945 | 17,945 | 17,945 |
GBP United Kingdom Pound exchange rate in 2020 Feb 01 [View archive of all rates on 2020 Feb 01] | 18,196 | 18,196 | 17,945 | 17,945 |
GBP United Kingdom Pound exchange rate in 2020 Jan 28 [View archive of all rates on 2020 Jan 28] | 17,866 | 17,930 | 17,866 | 17,930 |
GBP United Kingdom Pound exchange rate in 2020 Jan 27 [View archive of all rates on 2020 Jan 27] | 17,829 | 18,074 | 17,829 | 17,866 |
GBP United Kingdom Pound exchange rate in 2020 Jan 26 [View archive of all rates on 2020 Jan 26] | 17,790 | 17,837 | 17,790 | 17,829 |
GBP United Kingdom Pound exchange rate in 2020 Jan 25 [View archive of all rates on 2020 Jan 25] | 17,857 | 17,857 | 17,756 | 17,790 |
GBP United Kingdom Pound exchange rate in 2020 Jan 24 [View archive of all rates on 2020 Jan 24] | 17,857 | 17,857 | 17,857 | 17,857 |
GBP United Kingdom Pound exchange rate in 2020 Jan 23 [View archive of all rates on 2020 Jan 23] | 17,787 | 17,857 | 17,787 | 17,857 |
GBP United Kingdom Pound exchange rate in 2020 Jan 22 [View archive of all rates on 2020 Jan 22] | 17,600 | 17,794 | 17,560 | 17,787 |
GBP United Kingdom Pound exchange rate in 2020 Jan 21 [View archive of all rates on 2020 Jan 21] | 17,615 | 17,652 | 17,545 | 17,615 |
GBP United Kingdom Pound exchange rate in 2020 Jan 20 [View archive of all rates on 2020 Jan 20] | 17,570 | 17,634 | 17,505 | 17,634 |
GBP United Kingdom Pound exchange rate in 2020 Jan 19 [View archive of all rates on 2020 Jan 19] | 17,570 | 17,589 | 17,480 | 17,584 |
GBP United Kingdom Pound exchange rate in 2020 Jan 18 [View archive of all rates on 2020 Jan 18] | 17,700 | 17,711 | 17,545 | 17,575 |
GBP United Kingdom Pound exchange rate in 2020 Jan 17 [View archive of all rates on 2020 Jan 17] | 17,710 | 17,755 | 17,690 | 17,711 |
GBP United Kingdom Pound exchange rate in 2020 Jan 16 [View archive of all rates on 2020 Jan 16] | 17,625 | 17,730 | 17,625 | 17,711 |
GBP United Kingdom Pound exchange rate in 2020 Jan 15 [View archive of all rates on 2020 Jan 15] | 17,590 | 17,801 | 17,590 | 17,656 |
GBP United Kingdom Pound exchange rate in 2020 Jan 14 [View archive of all rates on 2020 Jan 14] | 17,545 | 17,710 | 17,365 | 17,686 |
GBP United Kingdom Pound exchange rate in 2020 Jan 12 [View archive of all rates on 2020 Jan 12] | 17,350 | 17,505 | 17,350 | 17,481 |
GBP United Kingdom Pound exchange rate in 2020 Jan 11 [View archive of all rates on 2020 Jan 11] | 17,640 | 17,706 | 17,262 | 17,474 |
GBP United Kingdom Pound exchange rate in 2020 Jan 10 [View archive of all rates on 2020 Jan 10] | 17,600 | 17,670 | 17,527 | 17,527 |
GBP United Kingdom Pound exchange rate in 2020 Jan 09 [View archive of all rates on 2020 Jan 09] | 18,370 | 18,370 | 17,527 | 17,527 |
GBP United Kingdom Pound exchange rate in 2020 Jan 08 [View archive of all rates on 2020 Jan 08] | 18,360 | 18,700 | 18,308 | 18,308 |
GBP United Kingdom Pound exchange rate in 2020 Jan 07 [View archive of all rates on 2020 Jan 07] | 18,330 | 18,506 | 18,262 | 18,390 |
GBP United Kingdom Pound exchange rate in 2020 Jan 06 [View archive of all rates on 2020 Jan 06] | 18,255 | 18,453 | 18,255 | 18,270 |
GBP United Kingdom Pound exchange rate in 2020 Jan 05 [View archive of all rates on 2020 Jan 05] | 17,995 | 18,320 | 17,992 | 18,297 |
GBP United Kingdom Pound exchange rate in 2020 Jan 04 [View archive of all rates on 2020 Jan 04] | 17,475 | 18,320 | 17,475 | 17,992 |
GBP United Kingdom Pound exchange rate in 2020 Jan 03 [View archive of all rates on 2020 Jan 03] | 17,590 | 17,657 | 17,435 | 17,657 |
GBP United Kingdom Pound exchange rate in 2020 Jan 02 [View archive of all rates on 2020 Jan 02] | 17,655 | 17,708 | 17,565 | 17,657 |
GBP United Kingdom Pound exchange rate in 2020 Jan 01 [View archive of all rates on 2020 Jan 01] | 17,630 | 17,745 | 17,630 | 17,708 |
GBP United Kingdom Pound exchange rate in 2019 Dec 31 [View archive of all rates on 2019 Dec 31] | 17,335 | 17,717 | 17,305 | 17,717 |
GBP United Kingdom Pound exchange rate in 2019 Dec 30 [View archive of all rates on 2019 Dec 30] | 17,265 | 17,379 | 17,220 | 17,366 |
GBP United Kingdom Pound exchange rate in 2019 Dec 29 [View archive of all rates on 2019 Dec 29] | 17,330 | 17,346 | 17,265 | 17,295 |
GBP United Kingdom Pound exchange rate in 2019 Dec 28 [View archive of all rates on 2019 Dec 28] | 17,345 | 17,382 | 17,197 | 17,317 |
GBP United Kingdom Pound exchange rate in 2019 Dec 27 [View archive of all rates on 2019 Dec 27] | 17,205 | 17,345 | 17,197 | 17,197 |
GBP United Kingdom Pound exchange rate in 2019 Dec 26 [View archive of all rates on 2019 Dec 26] | 17,190 | 17,285 | 17,117 | 17,197 |
GBP United Kingdom Pound exchange rate in 2019 Dec 25 [View archive of all rates on 2019 Dec 25] | 17,050 | 17,207 | 17,015 | 17,117 |
GBP United Kingdom Pound exchange rate in 2019 Dec 24 [View archive of all rates on 2019 Dec 24] | 17,085 | 17,250 | 16,985 | 17,077 |
GBP United Kingdom Pound exchange rate in 2019 Dec 23 [View archive of all rates on 2019 Dec 23] | 17,165 | 17,208 | 17,002 | 17,083 |
GBP United Kingdom Pound exchange rate in 2019 Dec 22 [View archive of all rates on 2019 Dec 22] | 17,320 | 17,474 | 17,058 | 17,208 |
GBP United Kingdom Pound exchange rate in 2019 Dec 21 [View archive of all rates on 2019 Dec 21] | 16,960 | 17,352 | 16,960 | 17,321 |
GBP United Kingdom Pound exchange rate in 2019 Dec 20 [View archive of all rates on 2019 Dec 20] | 16,970 | 17,114 | 16,920 | 17,114 |
GBP United Kingdom Pound exchange rate in 2019 Dec 19 [View archive of all rates on 2019 Dec 19] | 16,895 | 17,114 | 16,895 | 17,114 |
GBP United Kingdom Pound exchange rate in 2019 Dec 18 [View archive of all rates on 2019 Dec 18] | 17,225 | 17,329 | 16,895 | 16,964 |
GBP United Kingdom Pound exchange rate in 2019 Dec 17 [View archive of all rates on 2019 Dec 17] | 17,275 | 17,355 | 17,081 | 17,250 |
GBP United Kingdom Pound exchange rate in 2019 Dec 16 [View archive of all rates on 2019 Dec 16] | 17,150 | 17,375 | 16,844 | 17,081 |
GBP United Kingdom Pound exchange rate in 2019 Dec 15 [View archive of all rates on 2019 Dec 15] | 16,990 | 17,150 | 16,760 | 16,844 |
GBP United Kingdom Pound exchange rate in 2019 Dec 14 [View archive of all rates on 2019 Dec 14] | 17,185 | 17,549 | 16,863 | 16,999 |
GBP United Kingdom Pound exchange rate in 2019 Dec 13 [View archive of all rates on 2019 Dec 13] | 16,875 | 17,310 | 16,863 | 16,863 |
GBP United Kingdom Pound exchange rate in 2019 Dec 12 [View archive of all rates on 2019 Dec 12] | 17,349 | 17,510 | 16,856 | 16,863 |
GBP United Kingdom Pound exchange rate in 2019 Dec 11 [View archive of all rates on 2019 Dec 11] | 17,945 | 17,982 | 17,301 | 17,510 |
GBP United Kingdom Pound exchange rate in 2019 Dec 10 [View archive of all rates on 2019 Dec 10] | 18,225 | 18,718 | 17,945 | 17,982 |
GBP United Kingdom Pound exchange rate in 2019 Dec 09 [View archive of all rates on 2019 Dec 09] | 17,740 | 18,239 | 17,740 | 18,233 |
GBP United Kingdom Pound exchange rate in 2019 Dec 08 [View archive of all rates on 2019 Dec 08] | 17,500 | 17,798 | 17,489 | 17,749 |
GBP United Kingdom Pound exchange rate in 2019 Dec 07 [View archive of all rates on 2019 Dec 07] | 17,265 | 17,531 | 17,160 | 17,489 |
GBP United Kingdom Pound exchange rate in 2019 Dec 06 [View archive of all rates on 2019 Dec 06] | 17,265 | 17,300 | 17,236 | 17,236 |
GBP United Kingdom Pound exchange rate in 2019 Dec 05 [View archive of all rates on 2019 Dec 05] | 16,970 | 17,270 | 16,970 | 17,236 |
GBP United Kingdom Pound exchange rate in 2019 Dec 04 [View archive of all rates on 2019 Dec 04] | 16,635 | 17,031 | 16,635 | 16,978 |
GBP United Kingdom Pound exchange rate in 2019 Dec 03 [View archive of all rates on 2019 Dec 03] | 16,395 | 16,685 | 16,395 | 16,685 |
GBP United Kingdom Pound exchange rate in 2019 Dec 02 [View archive of all rates on 2019 Dec 02] | 16,510 | 16,632 | 16,395 | 16,430 |
GBP United Kingdom Pound exchange rate in 2019 Dec 01 [View archive of all rates on 2019 Dec 01] | 16,225 | 16,635 | 16,225 | 16,632 |
GBP United Kingdom Pound exchange rate in 2019 Nov 30 [View archive of all rates on 2019 Nov 30] | 16,305 | 16,547 | 16,225 | 16,368 |
GBP United Kingdom Pound exchange rate in 2019 Nov 29 [View archive of all rates on 2019 Nov 29] | 16,340 | 16,340 | 16,305 | 16,330 |
GBP United Kingdom Pound exchange rate in 2019 Nov 28 [View archive of all rates on 2019 Nov 28] | 16,165 | 16,445 | 16,165 | 16,330 |
GBP United Kingdom Pound exchange rate in 2019 Nov 27 [View archive of all rates on 2019 Nov 27] | 15,815 | 16,279 | 15,775 | 16,279 |
GBP United Kingdom Pound exchange rate in 2019 Nov 26 [View archive of all rates on 2019 Nov 26] | 16,050 | 16,119 | 15,810 | 15,902 |
GBP United Kingdom Pound exchange rate in 2019 Nov 25 [View archive of all rates on 2019 Nov 25] | 15,755 | 16,124 | 15,755 | 16,119 |
GBP United Kingdom Pound exchange rate in 2019 Nov 24 [View archive of all rates on 2019 Nov 24] | 15,505 | 15,828 | 15,336 | 15,788 |
GBP United Kingdom Pound exchange rate in 2019 Nov 23 [View archive of all rates on 2019 Nov 23] | 15,370 | 15,505 | 15,275 | 15,336 |
GBP United Kingdom Pound exchange rate in 2019 Nov 22 [View archive of all rates on 2019 Nov 22] | 15,490 | 15,503 | 15,365 | 15,503 |
GBP United Kingdom Pound exchange rate in 2019 Nov 21 [View archive of all rates on 2019 Nov 21] | 15,965 | 16,020 | 15,452 | 15,490 |
GBP United Kingdom Pound exchange rate in 2019 Nov 20 [View archive of all rates on 2019 Nov 20] | 16,020 | 16,020 | 15,435 | 15,965 |
GBP United Kingdom Pound exchange rate in 2019 Nov 19 [View archive of all rates on 2019 Nov 19] | 16,040 | 16,050 | 15,900 | 15,930 |
GBP United Kingdom Pound exchange rate in 2019 Nov 18 [View archive of all rates on 2019 Nov 18] | 15,980 | 16,050 | 15,895 | 15,900 |
GBP United Kingdom Pound exchange rate in 2019 Nov 17 [View archive of all rates on 2019 Nov 17] | 15,980 | 15,980 | 15,884 | 15,895 |
GBP United Kingdom Pound exchange rate in 2019 Nov 16 [View archive of all rates on 2019 Nov 16] | 15,240 | 15,980 | 15,217 | 15,902 |
GBP United Kingdom Pound exchange rate in 2019 Nov 15 [View archive of all rates on 2019 Nov 15] | 15,205 | 15,250 | 15,205 | 15,217 |
GBP United Kingdom Pound exchange rate in 2019 Nov 14 [View archive of all rates on 2019 Nov 14] | 15,150 | 15,311 | 15,150 | 15,217 |
GBP United Kingdom Pound exchange rate in 2019 Nov 13 [View archive of all rates on 2019 Nov 13] | 14,870 | 15,203 | 14,870 | 15,203 |
GBP United Kingdom Pound exchange rate in 2019 Nov 12 [View archive of all rates on 2019 Nov 12] | 14,880 | 14,895 | 14,815 | 14,878 |
GBP United Kingdom Pound exchange rate in 2019 Nov 11 [View archive of all rates on 2019 Nov 11] | 14,730 | 14,935 | 14,695 | 14,875 |
GBP United Kingdom Pound exchange rate in 2019 Nov 10 [View archive of all rates on 2019 Nov 10] | 14,665 | 14,740 | 14,660 | 14,695 |
GBP United Kingdom Pound exchange rate in 2019 Nov 09 [View archive of all rates on 2019 Nov 09] | 14,745 | 14,745 | 14,614 | 14,660 |
GBP United Kingdom Pound exchange rate in 2019 Nov 08 [View archive of all rates on 2019 Nov 08] | 14,740 | 14,755 | 14,731 | 14,731 |
GBP United Kingdom Pound exchange rate in 2019 Nov 07 [View archive of all rates on 2019 Nov 07] | 14,815 | 14,815 | 14,731 | 14,731 |
GBP United Kingdom Pound exchange rate in 2019 Nov 06 [View archive of all rates on 2019 Nov 06] | 14,810 | 14,825 | 14,781 | 14,781 |
GBP United Kingdom Pound exchange rate in 2019 Nov 05 [View archive of all rates on 2019 Nov 05] | 14,750 | 14,840 | 14,710 | 14,781 |
GBP United Kingdom Pound exchange rate in 2019 Nov 04 [View archive of all rates on 2019 Nov 04] | 14,770 | 14,816 | 14,730 | 14,743 |
GBP United Kingdom Pound exchange rate in 2019 Nov 03 [View archive of all rates on 2019 Nov 03] | 14,755 | 14,829 | 14,706 | 14,816 |
GBP United Kingdom Pound exchange rate in 2019 Nov 02 [View archive of all rates on 2019 Nov 02] | 14,705 | 14,765 | 14,651 | 14,706 |
GBP United Kingdom Pound exchange rate in 2019 Nov 01 [View archive of all rates on 2019 Nov 01] | 14,695 | 14,715 | 14,671 | 14,671 |
GBP United Kingdom Pound exchange rate in 2019 Oct 31 [View archive of all rates on 2019 Oct 31] | 14,555 | 14,725 | 14,514 | 14,671 |
GBP United Kingdom Pound exchange rate in 2019 Oct 30 [View archive of all rates on 2019 Oct 30] | 14,600 | 14,600 | 14,449 | 14,514 |
GBP United Kingdom Pound exchange rate in 2019 Oct 29 [View archive of all rates on 2019 Oct 29] | 14,585 | 14,600 | 14,545 | 14,580 |
GBP United Kingdom Pound exchange rate in 2019 Oct 28 [View archive of all rates on 2019 Oct 28] | 14,495 | 14,585 | 14,485 | 14,580 |
GBP United Kingdom Pound exchange rate in 2019 Oct 27 [View archive of all rates on 2019 Oct 27] | 14,495 | 14,495 | 14,485 | 14,485 |
GBP United Kingdom Pound exchange rate in 2019 Oct 26 [View archive of all rates on 2019 Oct 26] | 14,445 | 14,511 | 14,380 | 14,485 |
GBP United Kingdom Pound exchange rate in 2019 Oct 25 [View archive of all rates on 2019 Oct 25] | 14,515 | 14,515 | 14,445 | 14,511 |
GBP United Kingdom Pound exchange rate in 2019 Oct 24 [View archive of all rates on 2019 Oct 24] | 14,555 | 14,580 | 14,417 | 14,511 |
GBP United Kingdom Pound exchange rate in 2019 Oct 23 [View archive of all rates on 2019 Oct 23] | 14,730 | 14,771 | 14,534 | 14,558 |
GBP United Kingdom Pound exchange rate in 2019 Oct 22 [View archive of all rates on 2019 Oct 22] | 14,850 | 14,850 | 14,710 | 14,771 |
GBP United Kingdom Pound exchange rate in 2019 Oct 21 [View archive of all rates on 2019 Oct 21] | 14,880 | 14,880 | 14,770 | 14,829 |
GBP United Kingdom Pound exchange rate in 2019 Oct 20 [View archive of all rates on 2019 Oct 20] | 14,930 | 14,930 | 14,847 | 14,847 |
GBP United Kingdom Pound exchange rate in 2019 Oct 19 [View archive of all rates on 2019 Oct 19] | 14,795 | 14,930 | 14,795 | 14,869 |
GBP United Kingdom Pound exchange rate in 2019 Oct 18 [View archive of all rates on 2019 Oct 18] | 14,760 | 14,869 | 14,760 | 14,869 |
GBP United Kingdom Pound exchange rate in 2019 Oct 17 [View archive of all rates on 2019 Oct 17] | 14,775 | 14,869 | 14,695 | 14,869 |
GBP United Kingdom Pound exchange rate in 2019 Oct 16 [View archive of all rates on 2019 Oct 16] | 14,555 | 14,801 | 14,555 | 14,801 |
GBP United Kingdom Pound exchange rate in 2019 Oct 15 [View archive of all rates on 2019 Oct 15] | 14,500 | 14,655 | 14,418 | 14,623 |
GBP United Kingdom Pound exchange rate in 2019 Oct 14 [View archive of all rates on 2019 Oct 14] | 14,535 | 14,535 | 14,365 | 14,418 |
GBP United Kingdom Pound exchange rate in 2019 Oct 13 [View archive of all rates on 2019 Oct 13] | 14,650 | 14,650 | 14,520 | 14,526 |
GBP United Kingdom Pound exchange rate in 2019 Oct 12 [View archive of all rates on 2019 Oct 12] | 14,670 | 14,675 | 14,156 | 14,622 |
GBP United Kingdom Pound exchange rate in 2019 Oct 11 [View archive of all rates on 2019 Oct 11] | 14,135 | 14,670 | 14,135 | 14,156 |
GBP United Kingdom Pound exchange rate in 2019 Oct 10 [View archive of all rates on 2019 Oct 10] | 14,160 | 14,179 | 14,135 | 14,156 |
GBP United Kingdom Pound exchange rate in 2019 Oct 09 [View archive of all rates on 2019 Oct 09] | 14,125 | 14,179 | 14,125 | 14,179 |
GBP United Kingdom Pound exchange rate in 2019 Oct 08 [View archive of all rates on 2019 Oct 08] | 14,230 | 14,230 | 14,115 | 14,128 |
GBP United Kingdom Pound exchange rate in 2019 Oct 07 [View archive of all rates on 2019 Oct 07] | 14,230 | 14,230 | 14,183 | 14,207 |
GBP United Kingdom Pound exchange rate in 2019 Oct 06 [View archive of all rates on 2019 Oct 06] | 14,280 | 14,281 | 14,216 | 14,216 |
GBP United Kingdom Pound exchange rate in 2019 Oct 05 [View archive of all rates on 2019 Oct 05] | 14,310 | 14,370 | 14,270 | 14,279 |
GBP United Kingdom Pound exchange rate in 2019 Oct 04 [View archive of all rates on 2019 Oct 04] | 14,450 | 14,450 | 14,277 | 14,277 |
GBP United Kingdom Pound exchange rate in 2019 Oct 03 [View archive of all rates on 2019 Oct 03] | 14,265 | 14,450 | 14,245 | 14,277 |
GBP United Kingdom Pound exchange rate in 2019 Oct 02 [View archive of all rates on 2019 Oct 02] | 14,140 | 14,280 | 14,140 | 14,273 |
GBP United Kingdom Pound exchange rate in 2019 Oct 01 [View archive of all rates on 2019 Oct 01] | 14,345 | 14,345 | 14,140 | 14,187 |
GBP United Kingdom Pound exchange rate in 2019 Sep 30 [View archive of all rates on 2019 Sep 30] | 14,230 | 14,361 | 14,183 | 14,336 |
GBP United Kingdom Pound exchange rate in 2019 Sep 29 [View archive of all rates on 2019 Sep 29] | 14,180 | 14,255 | 14,173 | 14,183 |
GBP United Kingdom Pound exchange rate in 2019 Sep 28 [View archive of all rates on 2019 Sep 28] | 14,220 | 14,220 | 14,173 | 14,180 |
GBP United Kingdom Pound exchange rate in 2019 Sep 27 [View archive of all rates on 2019 Sep 27] | 14,250 | 14,250 | 14,175 | 14,216 |
GBP United Kingdom Pound exchange rate in 2019 Sep 26 [View archive of all rates on 2019 Sep 26] | 14,240 | 14,250 | 14,179 | 14,216 |
GBP United Kingdom Pound exchange rate in 2019 Sep 25 [View archive of all rates on 2019 Sep 25] | 14,400 | 14,400 | 14,202 | 14,213 |
GBP United Kingdom Pound exchange rate in 2019 Sep 24 [View archive of all rates on 2019 Sep 24] | 14,215 | 14,400 | 14,215 | 14,387 |
GBP United Kingdom Pound exchange rate in 2019 Sep 23 [View archive of all rates on 2019 Sep 23] | 14,340 | 14,355 | 14,215 | 14,226 |
GBP United Kingdom Pound exchange rate in 2019 Sep 22 [View archive of all rates on 2019 Sep 22] | 14,465 | 14,465 | 14,281 | 14,317 |
GBP United Kingdom Pound exchange rate in 2019 Sep 21 [View archive of all rates on 2019 Sep 21] | 14,495 | 14,505 | 14,407 | 14,443 |
GBP United Kingdom Pound exchange rate in 2019 Sep 20 [View archive of all rates on 2019 Sep 20] | 14,510 | 14,610 | 14,437 | 14,437 |
GBP United Kingdom Pound exchange rate in 2019 Sep 19 [View archive of all rates on 2019 Sep 19] | 14,475 | 14,510 | 14,428 | 14,510 |
GBP United Kingdom Pound exchange rate in 2019 Sep 18 [View archive of all rates on 2019 Sep 18] | 14,305 | 14,483 | 14,305 | 14,483 |
GBP United Kingdom Pound exchange rate in 2019 Sep 17 [View archive of all rates on 2019 Sep 17] | 14,380 | 14,434 | 14,230 | 14,427 |
GBP United Kingdom Pound exchange rate in 2019 Sep 16 [View archive of all rates on 2019 Sep 16] | 14,230 | 14,380 | 14,190 | 14,298 |
GBP United Kingdom Pound exchange rate in 2019 Sep 15 [View archive of all rates on 2019 Sep 15] | 14,255 | 14,280 | 14,197 | 14,206 |
GBP United Kingdom Pound exchange rate in 2019 Sep 14 [View archive of all rates on 2019 Sep 14] | 14,305 | 14,617 | 14,244 | 14,244 |
GBP United Kingdom Pound exchange rate in 2019 Sep 13 [View archive of all rates on 2019 Sep 13] | 14,200 | 14,403 | 14,200 | 14,403 |
GBP United Kingdom Pound exchange rate in 2019 Sep 12 [View archive of all rates on 2019 Sep 12] | 14,335 | 14,464 | 14,150 | 14,403 |
GBP United Kingdom Pound exchange rate in 2019 Sep 11 [View archive of all rates on 2019 Sep 11] | 14,470 | 14,501 | 14,335 | 14,464 |
GBP United Kingdom Pound exchange rate in 2019 Sep 10 [View archive of all rates on 2019 Sep 10] | 14,470 | 14,470 | 14,405 | 14,408 |
GBP United Kingdom Pound exchange rate in 2019 Sep 09 [View archive of all rates on 2019 Sep 09] | 14,370 | 14,470 | 14,340 | 14,408 |
GBP United Kingdom Pound exchange rate in 2019 Sep 08 [View archive of all rates on 2019 Sep 08] | 14,350 | 14,470 | 14,335 | 14,408 |
GBP United Kingdom Pound exchange rate in 2019 Sep 07 [View archive of all rates on 2019 Sep 07] | 14,190 | 14,355 | 14,160 | 14,335 |
GBP United Kingdom Pound exchange rate in 2019 Sep 06 [View archive of all rates on 2019 Sep 06] | 14,185 | 14,205 | 14,185 | 14,203 |
GBP United Kingdom Pound exchange rate in 2019 Sep 05 [View archive of all rates on 2019 Sep 05] | 13,985 | 14,235 | 13,957 | 14,203 |
GBP United Kingdom Pound exchange rate in 2019 Sep 04 [View archive of all rates on 2019 Sep 04] | 13,860 | 14,010 | 13,815 | 13,957 |
GBP United Kingdom Pound exchange rate in 2019 Sep 03 [View archive of all rates on 2019 Sep 03] | 13,750 | 13,957 | 13,662 | 13,879 |
GBP United Kingdom Pound exchange rate in 2019 Sep 02 [View archive of all rates on 2019 Sep 02] | 13,860 | 13,902 | 13,672 | 13,767 |
GBP United Kingdom Pound exchange rate in 2019 Sep 01 [View archive of all rates on 2019 Sep 01] | 14,065 | 14,181 | 13,852 | 13,902 |
GBP United Kingdom Pound exchange rate in 2019 Aug 31 [View archive of all rates on 2019 Aug 31] | 13,855 | 14,154 | 13,810 | 14,144 |
GBP United Kingdom Pound exchange rate in 2019 Aug 30 [View archive of all rates on 2019 Aug 30] | 13,850 | 13,877 | 13,825 | 13,877 |
GBP United Kingdom Pound exchange rate in 2019 Aug 29 [View archive of all rates on 2019 Aug 29] | 13,805 | 13,905 | 13,790 | 13,877 |
GBP United Kingdom Pound exchange rate in 2019 Aug 28 [View archive of all rates on 2019 Aug 28] | 13,860 | 13,860 | 13,678 | 13,823 |
GBP United Kingdom Pound exchange rate in 2019 Aug 27 [View archive of all rates on 2019 Aug 27] | 13,680 | 13,860 | 13,517 | 13,790 |
GBP United Kingdom Pound exchange rate in 2019 Aug 26 [View archive of all rates on 2019 Aug 26] | 13,995 | 14,030 | 13,624 | 13,624 |
GBP United Kingdom Pound exchange rate in 2019 Aug 25 [View archive of all rates on 2019 Aug 25] | 14,315 | 14,315 | 13,861 | 13,882 |
GBP United Kingdom Pound exchange rate in 2019 Aug 24 [View archive of all rates on 2019 Aug 24] | 14,355 | 14,400 | 14,190 | 14,230 |
GBP United Kingdom Pound exchange rate in 2019 Aug 23 [View archive of all rates on 2019 Aug 23] | 14,365 | 14,365 | 14,190 | 14,190 |
GBP United Kingdom Pound exchange rate in 2019 Aug 22 [View archive of all rates on 2019 Aug 22] | 14,280 | 14,380 | 14,154 | 14,190 |
GBP United Kingdom Pound exchange rate in 2019 Aug 21 [View archive of all rates on 2019 Aug 21] | 14,270 | 14,295 | 14,206 | 14,251 |
GBP United Kingdom Pound exchange rate in 2019 Aug 20 [View archive of all rates on 2019 Aug 20] | 14,240 | 14,270 | 14,190 | 14,206 |
GBP United Kingdom Pound exchange rate in 2019 Aug 19 [View archive of all rates on 2019 Aug 19] | 14,315 | 14,320 | 14,149 | 14,206 |
GBP United Kingdom Pound exchange rate in 2019 Aug 18 [View archive of all rates on 2019 Aug 18] | 14,400 | 14,435 | 14,231 | 14,242 |
GBP United Kingdom Pound exchange rate in 2019 Aug 17 [View archive of all rates on 2019 Aug 17] | 14,315 | 14,425 | 14,172 | 14,370 |
GBP United Kingdom Pound exchange rate in 2019 Aug 16 [View archive of all rates on 2019 Aug 16] | 14,280 | 14,335 | 14,172 | 14,172 |
GBP United Kingdom Pound exchange rate in 2019 Aug 15 [View archive of all rates on 2019 Aug 15] | 14,170 | 14,295 | 14,087 | 14,172 |
GBP United Kingdom Pound exchange rate in 2019 Aug 14 [View archive of all rates on 2019 Aug 14] | 14,245 | 14,245 | 14,063 | 14,087 |
GBP United Kingdom Pound exchange rate in 2019 Aug 13 [View archive of all rates on 2019 Aug 13] | 14,270 | 14,290 | 14,073 | 14,134 |
GBP United Kingdom Pound exchange rate in 2019 Aug 12 [View archive of all rates on 2019 Aug 12] | 14,205 | 14,275 | 14,073 | 14,073 |
GBP United Kingdom Pound exchange rate in 2019 Aug 11 [View archive of all rates on 2019 Aug 11] | 14,265 | 14,265 | 14,020 | 14,073 |
GBP United Kingdom Pound exchange rate in 2019 Aug 10 [View archive of all rates on 2019 Aug 10] | 14,465 | 14,501 | 14,133 | 14,133 |
GBP United Kingdom Pound exchange rate in 2019 Aug 09 [View archive of all rates on 2019 Aug 09] | 14,510 | 14,545 | 14,455 | 14,501 |
GBP United Kingdom Pound exchange rate in 2019 Aug 08 [View archive of all rates on 2019 Aug 08] | 14,610 | 14,635 | 14,501 | 14,501 |
GBP United Kingdom Pound exchange rate in 2019 Aug 07 [View archive of all rates on 2019 Aug 07] | 14,615 | 14,620 | 14,529 | 14,560 |
GBP United Kingdom Pound exchange rate in 2019 Aug 06 [View archive of all rates on 2019 Aug 06] | 14,640 | 14,655 | 14,533 | 14,533 |
GBP United Kingdom Pound exchange rate in 2019 Aug 05 [View archive of all rates on 2019 Aug 05] | 14,530 | 14,680 | 14,520 | 14,589 |
GBP United Kingdom Pound exchange rate in 2019 Aug 04 [View archive of all rates on 2019 Aug 04] | 14,625 | 14,625 | 14,460 | 14,528 |
GBP United Kingdom Pound exchange rate in 2019 Aug 03 [View archive of all rates on 2019 Aug 03] | 14,680 | 14,775 | 14,554 | 14,562 |
GBP United Kingdom Pound exchange rate in 2019 Aug 02 [View archive of all rates on 2019 Aug 02] | 14,645 | 14,680 | 14,639 | 14,639 |
GBP United Kingdom Pound exchange rate in 2019 Aug 01 [View archive of all rates on 2019 Aug 01] | 14,670 | 14,670 | 14,498 | 14,639 |
GBP United Kingdom Pound exchange rate in 2019 Jul 31 [View archive of all rates on 2019 Jul 31] | 14,720 | 14,720 | 14,487 | 14,543 |
GBP United Kingdom Pound exchange rate in 2019 Jul 30 [View archive of all rates on 2019 Jul 30] | 14,890 | 14,890 | 14,609 | 14,616 |
GBP United Kingdom Pound exchange rate in 2019 Jul 29 [View archive of all rates on 2019 Jul 29] | 14,980 | 15,025 | 14,854 | 14,860 |
GBP United Kingdom Pound exchange rate in 2019 Jul 28 [View archive of all rates on 2019 Jul 28] | 15,230 | 15,290 | 14,883 | 14,922 |
GBP United Kingdom Pound exchange rate in 2019 Jul 27 [View archive of all rates on 2019 Jul 27] | 14,825 | 15,244 | 14,795 | 15,244 |
GBP United Kingdom Pound exchange rate in 2019 Jul 26 [View archive of all rates on 2019 Jul 26] | 14,905 | 14,905 | 14,825 | 14,856 |
GBP United Kingdom Pound exchange rate in 2019 Jul 25 [View archive of all rates on 2019 Jul 25] | 15,130 | 15,130 | 14,706 | 14,856 |
GBP United Kingdom Pound exchange rate in 2019 Jul 24 [View archive of all rates on 2019 Jul 24] | 15,725 | 15,725 | 15,021 | 15,035 |
GBP United Kingdom Pound exchange rate in 2019 Jul 23 [View archive of all rates on 2019 Jul 23] | 15,420 | 15,778 | 15,385 | 15,597 |
GBP United Kingdom Pound exchange rate in 2019 Jul 22 [View archive of all rates on 2019 Jul 22] | 15,190 | 15,420 | 15,165 | 15,398 |
GBP United Kingdom Pound exchange rate in 2019 Jul 21 [View archive of all rates on 2019 Jul 21] | 14,940 | 15,380 | 14,940 | 15,266 |
GBP United Kingdom Pound exchange rate in 2019 Jul 20 [View archive of all rates on 2019 Jul 20] | 15,035 | 15,035 | 14,677 | 14,997 |
GBP United Kingdom Pound exchange rate in 2019 Jul 19 [View archive of all rates on 2019 Jul 19] | 14,965 | 15,055 | 14,880 | 14,880 |
GBP United Kingdom Pound exchange rate in 2019 Jul 18 [View archive of all rates on 2019 Jul 18] | 14,765 | 15,077 | 14,687 | 14,880 |
GBP United Kingdom Pound exchange rate in 2019 Jul 17 [View archive of all rates on 2019 Jul 17] | 14,780 | 14,830 | 14,142 | 14,687 |
GBP United Kingdom Pound exchange rate in 2019 Jul 16 [View archive of all rates on 2019 Jul 16] | 15,350 | 15,350 | 14,660 | 14,727 |
GBP United Kingdom Pound exchange rate in 2019 Jul 15 [View archive of all rates on 2019 Jul 15] | 15,775 | 15,775 | 15,144 | 15,164 |
GBP United Kingdom Pound exchange rate in 2019 Jul 14 [View archive of all rates on 2019 Jul 14] | 15,905 | 15,905 | 15,694 | 15,702 |
GBP United Kingdom Pound exchange rate in 2019 Jul 13 [View archive of all rates on 2019 Jul 13] | 16,245 | 16,287 | 15,847 | 15,897 |
GBP United Kingdom Pound exchange rate in 2019 Jul 12 [View archive of all rates on 2019 Jul 12] | 16,240 | 16,287 | 16,230 | 16,287 |
GBP United Kingdom Pound exchange rate in 2019 Jul 11 [View archive of all rates on 2019 Jul 11] | 16,245 | 16,295 | 16,214 | 16,287 |
GBP United Kingdom Pound exchange rate in 2019 Jul 10 [View archive of all rates on 2019 Jul 10] | 16,220 | 16,273 | 16,203 | 16,214 |
GBP United Kingdom Pound exchange rate in 2019 Jul 09 [View archive of all rates on 2019 Jul 09] | 16,200 | 16,205 | 16,132 | 16,168 |
GBP United Kingdom Pound exchange rate in 2019 Jul 08 [View archive of all rates on 2019 Jul 08] | 16,340 | 16,361 | 16,120 | 16,132 |
GBP United Kingdom Pound exchange rate in 2019 Jul 07 [View archive of all rates on 2019 Jul 07] | 16,655 | 16,655 | 16,340 | 16,361 |
GBP United Kingdom Pound exchange rate in 2019 Jul 06 [View archive of all rates on 2019 Jul 06] | 16,440 | 16,655 | 16,368 | 16,581 |
GBP United Kingdom Pound exchange rate in 2019 Jul 05 [View archive of all rates on 2019 Jul 05] | 16,530 | 16,545 | 16,440 | 16,467 |
GBP United Kingdom Pound exchange rate in 2019 Jul 04 [View archive of all rates on 2019 Jul 04] | 16,405 | 16,540 | 16,322 | 16,467 |
GBP United Kingdom Pound exchange rate in 2019 Jul 03 [View archive of all rates on 2019 Jul 03] | 16,430 | 16,430 | 16,240 | 16,330 |
GBP United Kingdom Pound exchange rate in 2019 Jul 02 [View archive of all rates on 2019 Jul 02] | 16,530 | 16,530 | 16,275 | 16,275 |
GBP United Kingdom Pound exchange rate in 2019 Jul 01 [View archive of all rates on 2019 Jul 01] | 16,440 | 16,530 | 16,299 | 16,468 |
GBP United Kingdom Pound exchange rate in 2019 Jun 30 [View archive of all rates on 2019 Jun 30] | 16,820 | 16,820 | 16,348 | 16,394 |
GBP United Kingdom Pound exchange rate in 2019 Jun 29 [View archive of all rates on 2019 Jun 29] | 16,845 | 16,845 | 16,811 | 16,811 |
GBP United Kingdom Pound exchange rate in 2019 Jun 28 [View archive of all rates on 2019 Jun 28] | 16,815 | 16,845 | 16,785 | 16,811 |
GBP United Kingdom Pound exchange rate in 2019 Jun 27 [View archive of all rates on 2019 Jun 27] | 16,795 | 16,850 | 16,745 | 16,811 |
GBP United Kingdom Pound exchange rate in 2019 Jun 26 [View archive of all rates on 2019 Jun 26] | 16,920 | 16,920 | 16,665 | 16,806 |
GBP United Kingdom Pound exchange rate in 2019 Jun 25 [View archive of all rates on 2019 Jun 25] | 17,040 | 17,085 | 16,803 | 16,806 |
GBP United Kingdom Pound exchange rate in 2019 Jun 24 [View archive of all rates on 2019 Jun 24] | 17,075 | 17,170 | 17,040 | 17,041 |
GBP United Kingdom Pound exchange rate in 2019 Jun 23 [View archive of all rates on 2019 Jun 23] | 16,820 | 17,097 | 16,799 | 17,065 |
GBP United Kingdom Pound exchange rate in 2019 Jun 22 [View archive of all rates on 2019 Jun 22] | 17,055 | 17,140 | 16,802 | 16,808 |
GBP United Kingdom Pound exchange rate in 2019 Jun 21 [View archive of all rates on 2019 Jun 21] | 17,065 | 17,126 | 17,025 | 17,126 |
GBP United Kingdom Pound exchange rate in 2019 Jun 20 [View archive of all rates on 2019 Jun 20] | 16,885 | 17,170 | 16,885 | 17,126 |
GBP United Kingdom Pound exchange rate in 2019 Jun 19 [View archive of all rates on 2019 Jun 19] | 16,650 | 16,934 | 16,530 | 16,918 |
GBP United Kingdom Pound exchange rate in 2019 Jun 18 [View archive of all rates on 2019 Jun 18] | 17,045 | 17,045 | 16,606 | 16,606 |
GBP United Kingdom Pound exchange rate in 2019 Jun 17 [View archive of all rates on 2019 Jun 17] | 17,315 | 17,356 | 17,037 | 17,044 |
GBP United Kingdom Pound exchange rate in 2019 Jun 16 [View archive of all rates on 2019 Jun 16] | 17,120 | 17,413 | 17,120 | 17,356 |
GBP United Kingdom Pound exchange rate in 2019 Jun 15 [View archive of all rates on 2019 Jun 15] | 17,230 | 17,230 | 16,770 | 17,195 |
GBP United Kingdom Pound exchange rate in 2019 Jun 14 [View archive of all rates on 2019 Jun 14] | 17,325 | 17,325 | 16,770 | 16,770 |
GBP United Kingdom Pound exchange rate in 2019 Jun 13 [View archive of all rates on 2019 Jun 13] | 16,745 | 17,355 | 16,685 | 16,770 |
GBP United Kingdom Pound exchange rate in 2019 Jun 12 [View archive of all rates on 2019 Jun 12] | 16,720 | 16,794 | 16,600 | 16,730 |
GBP United Kingdom Pound exchange rate in 2019 Jun 11 [View archive of all rates on 2019 Jun 11] | 16,740 | 16,875 | 16,531 | 16,600 |
GBP United Kingdom Pound exchange rate in 2019 Jun 10 [View archive of all rates on 2019 Jun 10] | 16,370 | 16,740 | 16,187 | 16,644 |
GBP United Kingdom Pound exchange rate in 2019 Jun 09 [View archive of all rates on 2019 Jun 09] | 16,755 | 16,834 | 16,187 | 16,187 |
GBP United Kingdom Pound exchange rate in 2019 Jun 08 [View archive of all rates on 2019 Jun 08] | 17,020 | 17,020 | 16,755 | 16,825 |
GBP United Kingdom Pound exchange rate in 2019 Jun 07 [View archive of all rates on 2019 Jun 07] | 16,980 | 17,020 | 16,779 | 16,779 |
GBP United Kingdom Pound exchange rate in 2019 Jun 06 [View archive of all rates on 2019 Jun 06] | 16,995 | 16,995 | 16,779 | 16,779 |
GBP United Kingdom Pound exchange rate in 2019 Jun 05 [View archive of all rates on 2019 Jun 05] | 16,935 | 17,010 | 16,779 | 16,779 |
GBP United Kingdom Pound exchange rate in 2019 Jun 04 [View archive of all rates on 2019 Jun 04] | 16,875 | 16,935 | 16,779 | 16,779 |
GBP United Kingdom Pound exchange rate in 2019 Jun 03 [View archive of all rates on 2019 Jun 03] | 17,000 | 17,027 | 16,750 | 16,779 |
GBP United Kingdom Pound exchange rate in 2019 Jun 02 [View archive of all rates on 2019 Jun 02] | 17,315 | 17,315 | 16,983 | 17,027 |
GBP United Kingdom Pound exchange rate in 2019 Jun 01 [View archive of all rates on 2019 Jun 01] | 17,410 | 17,565 | 17,304 | 17,315 |
GBP United Kingdom Pound exchange rate in 2019 May 31 [View archive of all rates on 2019 May 31] | 17,415 | 17,415 | 17,335 | 17,344 |
GBP United Kingdom Pound exchange rate in 2019 May 30 [View archive of all rates on 2019 May 30] | 17,330 | 17,430 | 17,193 | 17,344 |
GBP United Kingdom Pound exchange rate in 2019 May 29 [View archive of all rates on 2019 May 29] | 17,440 | 17,440 | 16,760 | 17,223 |
GBP United Kingdom Pound exchange rate in 2019 May 28 [View archive of all rates on 2019 May 28] | 18,055 | 18,058 | 17,350 | 17,350 |
GBP United Kingdom Pound exchange rate in 2019 May 27 [View archive of all rates on 2019 May 27] | 18,115 | 18,155 | 18,055 | 18,058 |
GBP United Kingdom Pound exchange rate in 2019 May 26 [View archive of all rates on 2019 May 26] | 18,055 | 18,115 | 17,867 | 18,058 |
GBP United Kingdom Pound exchange rate in 2019 May 25 [View archive of all rates on 2019 May 25] | 17,995 | 18,185 | 17,912 | 17,991 |
GBP United Kingdom Pound exchange rate in 2019 May 24 [View archive of all rates on 2019 May 24] | 17,960 | 18,040 | 17,912 | 17,912 |
GBP United Kingdom Pound exchange rate in 2019 May 23 [View archive of all rates on 2019 May 23] | 18,260 | 18,314 | 17,912 | 17,912 |
GBP United Kingdom Pound exchange rate in 2019 May 22 [View archive of all rates on 2019 May 22] | 18,185 | 18,315 | 18,119 | 18,314 |
GBP United Kingdom Pound exchange rate in 2019 May 21 [View archive of all rates on 2019 May 21] | 17,955 | 18,215 | 17,626 | 18,129 |
GBP United Kingdom Pound exchange rate in 2019 May 20 [View archive of all rates on 2019 May 20] | 18,375 | 18,400 | 17,648 | 17,897 |
GBP United Kingdom Pound exchange rate in 2019 May 19 [View archive of all rates on 2019 May 19] | 18,630 | 18,695 | 18,245 | 18,249 |
GBP United Kingdom Pound exchange rate in 2019 May 18 [View archive of all rates on 2019 May 18] | 18,810 | 18,820 | 18,577 | 18,577 |
GBP United Kingdom Pound exchange rate in 2019 May 17 [View archive of all rates on 2019 May 17] | 18,880 | 18,880 | 18,785 | 18,785 |
GBP United Kingdom Pound exchange rate in 2019 May 16 [View archive of all rates on 2019 May 16] | 19,140 | 19,145 | 18,785 | 18,785 |
GBP United Kingdom Pound exchange rate in 2019 May 15 [View archive of all rates on 2019 May 15] | 19,630 | 19,630 | 19,075 | 19,095 |
GBP United Kingdom Pound exchange rate in 2019 May 14 [View archive of all rates on 2019 May 14] | 19,675 | 19,695 | 19,530 | 19,572 |
GBP United Kingdom Pound exchange rate in 2019 May 13 [View archive of all rates on 2019 May 13] | 19,365 | 19,685 | 19,233 | 19,581 |
GBP United Kingdom Pound exchange rate in 2019 May 12 [View archive of all rates on 2019 May 12] | 19,755 | 19,755 | 19,182 | 19,233 |
GBP United Kingdom Pound exchange rate in 2019 May 11 [View archive of all rates on 2019 May 11] | 20,385 | 20,385 | 19,572 | 19,637 |
GBP United Kingdom Pound exchange rate in 2019 May 10 [View archive of all rates on 2019 May 10] | 20,370 | 20,385 | 20,256 | 20,256 |
GBP United Kingdom Pound exchange rate in 2019 May 09 [View archive of all rates on 2019 May 09] | 20,145 | 20,370 | 20,023 | 20,256 |
GBP United Kingdom Pound exchange rate in 2019 May 08 [View archive of all rates on 2019 May 08] | 20,040 | 20,190 | 19,915 | 20,023 |
GBP United Kingdom Pound exchange rate in 2019 May 07 [View archive of all rates on 2019 May 07] | 19,705 | 20,120 | 19,641 | 20,002 |
GBP United Kingdom Pound exchange rate in 2019 May 06 [View archive of all rates on 2019 May 06] | 19,495 | 19,725 | 19,341 | 19,641 |
GBP United Kingdom Pound exchange rate in 2019 May 05 [View archive of all rates on 2019 May 05] | 19,695 | 19,890 | 19,420 | 19,422 |
GBP United Kingdom Pound exchange rate in 2019 May 04 [View archive of all rates on 2019 May 04] | 19,175 | 19,695 | 19,060 | 19,565 |
GBP United Kingdom Pound exchange rate in 2019 May 03 [View archive of all rates on 2019 May 03] | 19,150 | 19,175 | 19,060 | 19,060 |
GBP United Kingdom Pound exchange rate in 2019 May 02 [View archive of all rates on 2019 May 02] | 19,095 | 19,220 | 18,917 | 19,060 |
GBP United Kingdom Pound exchange rate in 2019 May 01 [View archive of all rates on 2019 May 01] | 18,700 | 19,095 | 18,574 | 18,964 |
GBP United Kingdom Pound exchange rate in 2019 Apr 30 [View archive of all rates on 2019 Apr 30] | 18,590 | 18,700 | 18,433 | 18,574 |
GBP United Kingdom Pound exchange rate in 2019 Apr 29 [View archive of all rates on 2019 Apr 29] | 18,600 | 18,625 | 18,429 | 18,542 |
GBP United Kingdom Pound exchange rate in 2019 Apr 28 [View archive of all rates on 2019 Apr 28] | 18,535 | 18,600 | 18,223 | 18,477 |
GBP United Kingdom Pound exchange rate in 2019 Apr 27 [View archive of all rates on 2019 Apr 27] | 18,285 | 18,535 | 18,074 | 18,223 |
GBP United Kingdom Pound exchange rate in 2019 Apr 26 [View archive of all rates on 2019 Apr 26] | 18,260 | 18,285 | 18,074 | 18,074 |
GBP United Kingdom Pound exchange rate in 2019 Apr 25 [View archive of all rates on 2019 Apr 25] | 18,330 | 18,330 | 18,074 | 18,074 |
GBP United Kingdom Pound exchange rate in 2019 Apr 24 [View archive of all rates on 2019 Apr 24] | 18,135 | 18,330 | 18,028 | 18,097 |
GBP United Kingdom Pound exchange rate in 2019 Apr 23 [View archive of all rates on 2019 Apr 23] | 18,240 | 18,250 | 18,055 | 18,055 |
GBP United Kingdom Pound exchange rate in 2019 Apr 22 [View archive of all rates on 2019 Apr 22] | 17,805 | 18,245 | 17,606 | 18,105 |
GBP United Kingdom Pound exchange rate in 2019 Apr 21 [View archive of all rates on 2019 Apr 21] | 17,606 | 17,805 | 17,606 | 17,606 |
GBP United Kingdom Pound exchange rate in 2019 Apr 20 [View archive of all rates on 2019 Apr 20] | 17,537 | 17,625 | 17,537 | 17,606 |
GBP United Kingdom Pound exchange rate in 2019 Apr 19 [View archive of all rates on 2019 Apr 19] | 17,537 | 17,537 | 17,537 | 17,537 |
GBP United Kingdom Pound exchange rate in 2019 Apr 18 [View archive of all rates on 2019 Apr 18] | 17,476 | 17,587 | 17,476 | 17,537 |
GBP United Kingdom Pound exchange rate in 2019 Apr 17 [View archive of all rates on 2019 Apr 17] | 17,704 | 17,704 | 17,472 | 17,476 |
GBP United Kingdom Pound exchange rate in 2019 Apr 16 [View archive of all rates on 2019 Apr 16] | 18,205 | 18,205 | 17,688 | 17,704 |
GBP United Kingdom Pound exchange rate in 2019 Apr 15 [View archive of all rates on 2019 Apr 15] | 18,055 | 18,330 | 17,590 | 17,944 |
GBP United Kingdom Pound exchange rate in 2019 Apr 14 [View archive of all rates on 2019 Apr 14] | 18,120 | 18,120 | 17,586 | 17,590 |
GBP United Kingdom Pound exchange rate in 2019 Apr 13 [View archive of all rates on 2019 Apr 13] | 18,300 | 18,300 | 17,788 | 17,790 |
GBP United Kingdom Pound exchange rate in 2019 Apr 12 [View archive of all rates on 2019 Apr 12] | 18,250 | 18,305 | 17,987 | 17,987 |
GBP United Kingdom Pound exchange rate in 2019 Apr 11 [View archive of all rates on 2019 Apr 11] | 18,310 | 18,335 | 17,952 | 17,987 |
GBP United Kingdom Pound exchange rate in 2019 Apr 10 [View archive of all rates on 2019 Apr 10] | 18,740 | 18,745 | 17,964 | 17,977 |
GBP United Kingdom Pound exchange rate in 2019 Apr 09 [View archive of all rates on 2019 Apr 09] | 18,730 | 19,165 | 17,864 | 18,509 |
GBP United Kingdom Pound exchange rate in 2019 Apr 08 [View archive of all rates on 2019 Apr 08] | 17,990 | 18,730 | 17,461 | 17,864 |
GBP United Kingdom Pound exchange rate in 2019 Apr 07 [View archive of all rates on 2019 Apr 07] | 17,730 | 17,990 | 17,213 | 17,461 |
GBP United Kingdom Pound exchange rate in 2019 Apr 06 [View archive of all rates on 2019 Apr 06] | 17,580 | 17,795 | 17,202 | 17,213 |
GBP United Kingdom Pound exchange rate in 2019 Apr 05 [View archive of all rates on 2019 Apr 05] | 17,580 | 17,580 | 17,358 | 17,358 |
GBP United Kingdom Pound exchange rate in 2019 Apr 04 [View archive of all rates on 2019 Apr 04] | 17,880 | 17,880 | 17,202 | 17,202 |
GBP United Kingdom Pound exchange rate in 2019 Apr 03 [View archive of all rates on 2019 Apr 03] | 17,730 | 17,930 | 17,202 | 17,202 |
GBP United Kingdom Pound exchange rate in 2019 Apr 02 [View archive of all rates on 2019 Apr 02] | 17,815 | 17,815 | 17,202 | 17,202 |
GBP United Kingdom Pound exchange rate in 2019 Apr 01 [View archive of all rates on 2019 Apr 01] | 17,740 | 17,840 | 17,202 | 17,202 |
GBP United Kingdom Pound exchange rate in 2019 Mar 31 [View archive of all rates on 2019 Mar 31] | 17,545 | 17,740 | 17,181 | 17,202 |
GBP United Kingdom Pound exchange rate in 2019 Mar 30 [View archive of all rates on 2019 Mar 30] | 17,705 | 17,705 | 17,169 | 17,181 |
GBP United Kingdom Pound exchange rate in 2019 Mar 29 [View archive of all rates on 2019 Mar 29] | 17,735 | 17,760 | 17,342 | 17,342 |
GBP United Kingdom Pound exchange rate in 2019 Mar 28 [View archive of all rates on 2019 Mar 28] | 18,040 | 18,040 | 17,067 | 17,342 |
GBP United Kingdom Pound exchange rate in 2019 Mar 27 [View archive of all rates on 2019 Mar 27] | 17,710 | 18,060 | 17,080 | 17,098 |
GBP United Kingdom Pound exchange rate in 2019 Mar 26 [View archive of all rates on 2019 Mar 26] | 17,665 | 17,745 | 17,071 | 17,104 |
GBP United Kingdom Pound exchange rate in 2019 Mar 25 [View archive of all rates on 2019 Mar 25] | 17,840 | 17,840 | 17,063 | 17,121 |
GBP United Kingdom Pound exchange rate in 2019 Mar 24 [View archive of all rates on 2019 Mar 24] | 17,835 | 17,840 | 17,110 | 17,110 |
GBP United Kingdom Pound exchange rate in 2019 Mar 23 [View archive of all rates on 2019 Mar 23] | 17,795 | 17,835 | 17,110 | 17,110 |
GBP United Kingdom Pound exchange rate in 2019 Mar 22 [View archive of all rates on 2019 Mar 22] | 17,735 | 17,795 | 17,110 | 17,110 |
GBP United Kingdom Pound exchange rate in 2019 Mar 21 [View archive of all rates on 2019 Mar 21] | 17,790 | 17,850 | 17,110 | 17,110 |
GBP United Kingdom Pound exchange rate in 2019 Mar 20 [View archive of all rates on 2019 Mar 20] | 17,905 | 17,905 | 17,110 | 17,110 |
GBP United Kingdom Pound exchange rate in 2019 Mar 19 [View archive of all rates on 2019 Mar 19] | 17,525 | 17,925 | 17,038 | 17,110 |
GBP United Kingdom Pound exchange rate in 2019 Mar 18 [View archive of all rates on 2019 Mar 18] | 17,380 | 17,645 | 17,038 | 17,038 |
GBP United Kingdom Pound exchange rate in 2019 Mar 17 [View archive of all rates on 2019 Mar 17] | 17,515 | 17,515 | 17,133 | 17,141 |
GBP United Kingdom Pound exchange rate in 2019 Mar 16 [View archive of all rates on 2019 Mar 16] | 17,655 | 17,710 | 17,265 | 17,277 |
GBP United Kingdom Pound exchange rate in 2019 Mar 15 [View archive of all rates on 2019 Mar 15] | 17,605 | 17,655 | 17,330 | 17,330 |
GBP United Kingdom Pound exchange rate in 2019 Mar 14 [View archive of all rates on 2019 Mar 14] | 17,530 | 17,695 | 16,985 | 17,330 |
GBP United Kingdom Pound exchange rate in 2019 Mar 13 [View archive of all rates on 2019 Mar 13] | 17,080 | 17,530 | 16,864 | 16,985 |
GBP United Kingdom Pound exchange rate in 2019 Mar 12 [View archive of all rates on 2019 Mar 12] | 17,135 | 17,310 | 16,785 | 16,864 |
GBP United Kingdom Pound exchange rate in 2019 Mar 11 [View archive of all rates on 2019 Mar 11] | 17,245 | 17,245 | 16,801 | 16,877 |
GBP United Kingdom Pound exchange rate in 2019 Mar 10 [View archive of all rates on 2019 Mar 10] | 17,375 | 17,375 | 16,979 | 16,992 |
GBP United Kingdom Pound exchange rate in 2019 Mar 09 [View archive of all rates on 2019 Mar 09] | 17,305 | 17,375 | 17,108 | 17,108 |
GBP United Kingdom Pound exchange rate in 2019 Mar 08 [View archive of all rates on 2019 Mar 08] | 17,380 | 17,380 | 17,167 | 17,167 |
GBP United Kingdom Pound exchange rate in 2019 Mar 07 [View archive of all rates on 2019 Mar 07] | 17,495 | 17,530 | 17,161 | 17,167 |
GBP United Kingdom Pound exchange rate in 2019 Mar 06 [View archive of all rates on 2019 Mar 06] | 17,630 | 17,870 | 16,529 | 17,329 |
GBP United Kingdom Pound exchange rate in 2019 Mar 05 [View archive of all rates on 2019 Mar 05] | 17,115 | 17,630 | 16,529 | 16,529 |
GBP United Kingdom Pound exchange rate in 2019 Mar 04 [View archive of all rates on 2019 Mar 04] | 17,635 | 17,665 | 16,749 | 16,749 |
GBP United Kingdom Pound exchange rate in 2019 Mar 03 [View archive of all rates on 2019 Mar 03] | 18,030 | 18,030 | 17,176 | 17,177 |
GBP United Kingdom Pound exchange rate in 2019 Mar 02 [View archive of all rates on 2019 Mar 02] | 17,930 | 18,230 | 17,567 | 17,770 |
GBP United Kingdom Pound exchange rate in 2019 Mar 01 [View archive of all rates on 2019 Mar 01] | 18,000 | 18,000 | 17,567 | 17,567 |
GBP United Kingdom Pound exchange rate in 2019 Feb 28 [View archive of all rates on 2019 Feb 28] | 18,120 | 18,120 | 17,567 | 17,567 |
GBP United Kingdom Pound exchange rate in 2019 Feb 27 [View archive of all rates on 2019 Feb 27] | 18,130 | 18,210 | 17,519 | 17,658 |
GBP United Kingdom Pound exchange rate in 2019 Feb 26 [View archive of all rates on 2019 Feb 26] | 17,850 | 18,130 | 17,519 | 17,519 |
GBP United Kingdom Pound exchange rate in 2019 Feb 25 [View archive of all rates on 2019 Feb 25] | 18,210 | 18,230 | 17,574 | 17,590 |
GBP United Kingdom Pound exchange rate in 2019 Feb 24 [View archive of all rates on 2019 Feb 24] | 18,015 | 18,470 | 16,321 | 17,823 |
GBP United Kingdom Pound exchange rate in 2019 Feb 23 [View archive of all rates on 2019 Feb 23] | 17,605 | 18,015 | 16,321 | 16,321 |
GBP United Kingdom Pound exchange rate in 2019 Feb 22 [View archive of all rates on 2019 Feb 22] | 17,730 | 17,730 | 16,927 | 16,927 |
GBP United Kingdom Pound exchange rate in 2019 Feb 21 [View archive of all rates on 2019 Feb 21] | 17,985 | 18,115 | 16,927 | 16,927 |
GBP United Kingdom Pound exchange rate in 2019 Feb 20 [View archive of all rates on 2019 Feb 20] | 17,215 | 17,985 | 16,632 | 16,940 |
GBP United Kingdom Pound exchange rate in 2019 Feb 19 [View archive of all rates on 2019 Feb 19] | 16,925 | 17,310 | 16,500 | 16,632 |
GBP United Kingdom Pound exchange rate in 2019 Feb 18 [View archive of all rates on 2019 Feb 18] | 16,380 | 17,400 | 15,930 | 16,675 |
GBP United Kingdom Pound exchange rate in 2019 Feb 17 [View archive of all rates on 2019 Feb 17] | 15,990 | 16,400 | 15,608 | 15,930 |
GBP United Kingdom Pound exchange rate in 2019 Feb 16 [View archive of all rates on 2019 Feb 16] | 15,750 | 16,100 | 15,205 | 15,608 |
GBP United Kingdom Pound exchange rate in 2019 Feb 15 [View archive of all rates on 2019 Feb 15] | 15,760 | 16,000 | 15,205 | 15,205 |
GBP United Kingdom Pound exchange rate in 2019 Feb 14 [View archive of all rates on 2019 Feb 14] | 16,070 | 16,100 | 15,180 | 15,205 |
GBP United Kingdom Pound exchange rate in 2019 Feb 13 [View archive of all rates on 2019 Feb 13] | 15,785 | 16,100 | 15,325 | 15,390 |
GBP United Kingdom Pound exchange rate in 2019 Feb 12 [View archive of all rates on 2019 Feb 12] | 15,790 | 16,000 | 15,161 | 15,325 |
GBP United Kingdom Pound exchange rate in 2019 Feb 11 [View archive of all rates on 2019 Feb 11] | 15,865 | 16,000 | 15,097 | 15,161 |
GBP United Kingdom Pound exchange rate in 2019 Feb 10 [View archive of all rates on 2019 Feb 10] | 15,670 | 16,000 | 15,026 | 15,161 |
GBP United Kingdom Pound exchange rate in 2019 Feb 09 [View archive of all rates on 2019 Feb 09] | 15,680 | 15,680 | 15,026 | 15,026 |
GBP United Kingdom Pound exchange rate in 2019 Feb 08 [View archive of all rates on 2019 Feb 08] | 15,665 | 15,685 | 15,026 | 15,026 |
GBP United Kingdom Pound exchange rate in 2019 Feb 07 [View archive of all rates on 2019 Feb 07] | 15,745 | 15,745 | 15,023 | 15,026 |
GBP United Kingdom Pound exchange rate in 2019 Feb 06 [View archive of all rates on 2019 Feb 06] | 15,835 | 15,835 | 15,214 | 15,371 |
GBP United Kingdom Pound exchange rate in 2019 Feb 05 [View archive of all rates on 2019 Feb 05] | 15,525 | 15,875 | 15,214 | 15,214 |
GBP United Kingdom Pound exchange rate in 2019 Feb 04 [View archive of all rates on 2019 Feb 04] | 15,315 | 15,690 | 14,402 | 15,242 |
GBP United Kingdom Pound exchange rate in 2019 Feb 03 [View archive of all rates on 2019 Feb 03] | 14,790 | 15,445 | 14,370 | 14,402 |
GBP United Kingdom Pound exchange rate in 2019 Feb 02 [View archive of all rates on 2019 Feb 02] | 15,935 | 16,000 | 14,769 | 14,795 |
GBP United Kingdom Pound exchange rate in 2019 Feb 01 [View archive of all rates on 2019 Feb 01] | 16,005 | 16,005 | 15,546 | 15,546 |
GBP United Kingdom Pound exchange rate in 2019 Jan 31 [View archive of all rates on 2019 Jan 31] | 15,960 | 16,200 | 15,546 | 15,546 |
GBP United Kingdom Pound exchange rate in 2019 Jan 30 [View archive of all rates on 2019 Jan 30] | 16,480 | 16,480 | 15,596 | 15,609 |
GBP United Kingdom Pound exchange rate in 2019 Jan 29 [View archive of all rates on 2019 Jan 29] | 16,170 | 16,610 | 15,551 | 15,596 |
GBP United Kingdom Pound exchange rate in 2019 Jan 28 [View archive of all rates on 2019 Jan 28] | 16,235 | 16,235 | 15,491 | 15,551 |
GBP United Kingdom Pound exchange rate in 2019 Jan 27 [View archive of all rates on 2019 Jan 27] | 16,105 | 16,235 | 15,383 | 15,568 |
GBP United Kingdom Pound exchange rate in 2019 Jan 26 [View archive of all rates on 2019 Jan 26] | 15,710 | 16,170 | 14,981 | 15,383 |
GBP United Kingdom Pound exchange rate in 2019 Jan 25 [View archive of all rates on 2019 Jan 25] | 15,640 | 15,760 | 14,981 | 14,981 |
GBP United Kingdom Pound exchange rate in 2019 Jan 24 [View archive of all rates on 2019 Jan 24] | 15,635 | 15,700 | 14,981 | 14,981 |
GBP United Kingdom Pound exchange rate in 2019 Jan 23 [View archive of all rates on 2019 Jan 23] | 15,500 | 15,770 | 14,959 | 15,074 |
GBP United Kingdom Pound exchange rate in 2019 Jan 22 [View archive of all rates on 2019 Jan 22] | 15,695 | 15,860 | 14,963 | 15,079 |
GBP United Kingdom Pound exchange rate in 2019 Jan 21 [View archive of all rates on 2019 Jan 21] | 15,715 | 15,900 | 14,753 | 14,963 |
GBP United Kingdom Pound exchange rate in 2019 Jan 20 [View archive of all rates on 2019 Jan 20] | 15,395 | 15,715 | 14,734 | 14,753 |
GBP United Kingdom Pound exchange rate in 2019 Jan 19 [View archive of all rates on 2019 Jan 19] | 15,395 | 15,460 | 14,740 | 14,753 |
GBP United Kingdom Pound exchange rate in 2019 Jan 18 [View archive of all rates on 2019 Jan 18] | 15,350 | 15,450 | 14,945 | 14,945 |
GBP United Kingdom Pound exchange rate in 2019 Jan 17 [View archive of all rates on 2019 Jan 17] | 15,295 | 15,555 | 14,741 | 14,945 |
GBP United Kingdom Pound exchange rate in 2019 Jan 16 [View archive of all rates on 2019 Jan 16] | 15,035 | 15,325 | 14,419 | 14,741 |
GBP United Kingdom Pound exchange rate in 2019 Jan 15 [View archive of all rates on 2019 Jan 15] | 14,900 | 15,140 | 14,138 | 14,419 |
GBP United Kingdom Pound exchange rate in 2019 Jan 14 [View archive of all rates on 2019 Jan 14] | 14,910 | 14,910 | 14,090 | 14,138 |
GBP United Kingdom Pound exchange rate in 2019 Jan 13 [View archive of all rates on 2019 Jan 13] | 15,420 | 15,680 | 14,525 | 14,653 |
GBP United Kingdom Pound exchange rate in 2019 Jan 12 [View archive of all rates on 2019 Jan 12] | 14,745 | 15,420 | 13,890 | 14,525 |
GBP United Kingdom Pound exchange rate in 2019 Jan 11 [View archive of all rates on 2019 Jan 11] | 14,680 | 14,750 | 13,890 | 13,890 |
GBP United Kingdom Pound exchange rate in 2019 Jan 10 [View archive of all rates on 2019 Jan 10] | 14,400 | 14,700 | 13,890 | 13,890 |
GBP United Kingdom Pound exchange rate in 2019 Jan 09 [View archive of all rates on 2019 Jan 09] | 14,395 | 14,450 | 13,854 | 13,916 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price