Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
CAD Canada Dollar exchange rate in 2024 May 17 [View archive of all rates on 2024 May 17] | 43,300 | 43,300 | 42,960 | 42,960 |
CAD Canada Dollar exchange rate in 2024 May 16 [View archive of all rates on 2024 May 16] | 43,500 | 43,500 | 42,900 | 42,960 |
CAD Canada Dollar exchange rate in 2024 May 15 [View archive of all rates on 2024 May 15] | 43,550 | 43,800 | 43,260 | 43,370 |
CAD Canada Dollar exchange rate in 2024 May 14 [View archive of all rates on 2024 May 14] | 43,600 | 43,830 | 43,300 | 43,360 |
CAD Canada Dollar exchange rate in 2024 May 13 [View archive of all rates on 2024 May 13] | 43,750 | 43,950 | 43,500 | 43,830 |
CAD Canada Dollar exchange rate in 2024 May 12 [View archive of all rates on 2024 May 12] | 44,150 | 44,660 | 43,700 | 43,890 |
CAD Canada Dollar exchange rate in 2024 May 11 [View archive of all rates on 2024 May 11] | 44,700 | 44,780 | 44,150 | 44,660 |
CAD Canada Dollar exchange rate in 2024 May 10 [View archive of all rates on 2024 May 10] | 44,650 | 44,800 | 44,650 | 44,780 |
CAD Canada Dollar exchange rate in 2024 May 09 [View archive of all rates on 2024 May 09] | 44,400 | 44,840 | 44,350 | 44,780 |
CAD Canada Dollar exchange rate in 2024 May 08 [View archive of all rates on 2024 May 08] | 44,600 | 44,950 | 44,300 | 44,690 |
|
||||
CAD Canada Dollar exchange rate in 2024 May 07 [View archive of all rates on 2024 May 07] | 44,900 | 45,260 | 44,550 | 44,600 |
CAD Canada Dollar exchange rate in 2024 May 06 [View archive of all rates on 2024 May 06] | 44,600 | 45,240 | 44,460 | 45,160 |
CAD Canada Dollar exchange rate in 2024 May 05 [View archive of all rates on 2024 May 05] | 44,800 | 45,350 | 44,460 | 44,460 |
CAD Canada Dollar exchange rate in 2024 May 04 [View archive of all rates on 2024 May 04] | 44,850 | 45,350 | 44,600 | 45,350 |
CAD Canada Dollar exchange rate in 2024 May 03 [View archive of all rates on 2024 May 03] | 44,850 | 45,350 | 44,850 | 45,350 |
CAD Canada Dollar exchange rate in 2024 May 02 [View archive of all rates on 2024 May 02] | 44,900 | 45,350 | 44,850 | 45,350 |
CAD Canada Dollar exchange rate in 2024 May 01 [View archive of all rates on 2024 May 01] | 45,550 | 45,660 | 44,850 | 45,120 |
CAD Canada Dollar exchange rate in 2024 Apr 30 [View archive of all rates on 2024 Apr 30] | 45,250 | 46,190 | 45,150 | 45,660 |
CAD Canada Dollar exchange rate in 2024 Apr 29 [View archive of all rates on 2024 Apr 29] | 43,950 | 45,510 | 43,950 | 45,510 |
CAD Canada Dollar exchange rate in 2024 Apr 28 [View archive of all rates on 2024 Apr 28] | 44,650 | 45,200 | 43,850 | 44,400 |
|
||||
CAD Canada Dollar exchange rate in 2024 Apr 27 [View archive of all rates on 2024 Apr 27] | 45,800 | 46,520 | 44,650 | 45,200 |
CAD Canada Dollar exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 45,950 | 46,520 | 45,800 | 46,520 |
CAD Canada Dollar exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 46,250 | 46,910 | 45,950 | 46,520 |
CAD Canada Dollar exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 46,850 | 47,590 | 46,200 | 46,910 |
CAD Canada Dollar exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 47,000 | 47,690 | 46,750 | 47,490 |
CAD Canada Dollar exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 46,750 | 47,530 | 46,750 | 47,530 |
CAD Canada Dollar exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 46,500 | 47,560 | 46,350 | 47,460 |
CAD Canada Dollar exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 48,300 | 49,020 | 46,450 | 47,560 |
CAD Canada Dollar exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 48,450 | 49,020 | 48,000 | 49,020 |
CAD Canada Dollar exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 47,900 | 49,020 | 47,900 | 49,020 |
|
||||
CAD Canada Dollar exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 47,400 | 48,750 | 47,350 | 48,710 |
CAD Canada Dollar exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 48,050 | 48,810 | 47,250 | 48,130 |
CAD Canada Dollar exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 47,900 | 49,560 | 47,100 | 48,810 |
CAD Canada Dollar exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 48,650 | 50,230 | 47,900 | 49,560 |
CAD Canada Dollar exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 47,200 | 48,750 | 47,150 | 48,690 |
CAD Canada Dollar exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 47,050 | 47,350 | 46,900 | 47,350 |
CAD Canada Dollar exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 46,650 | 47,350 | 46,650 | 47,350 |
CAD Canada Dollar exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 47,050 | 47,850 | 46,650 | 47,350 |
CAD Canada Dollar exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 46,500 | 47,350 | 46,500 | 47,350 |
CAD Canada Dollar exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 47,150 | 47,470 | 46,400 | 47,070 |
|
||||
CAD Canada Dollar exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 48,150 | 48,340 | 47,000 | 47,470 |
CAD Canada Dollar exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 47,200 | 48,340 | 47,150 | 48,340 |
CAD Canada Dollar exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 47,850 | 47,850 | 46,950 | 47,770 |
CAD Canada Dollar exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 46,950 | 47,900 | 46,950 | 47,770 |
CAD Canada Dollar exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 46,200 | 47,130 | 46,150 | 47,130 |
CAD Canada Dollar exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 45,800 | 46,780 | 45,460 | 46,650 |
CAD Canada Dollar exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 45,300 | 45,800 | 45,150 | 45,460 |
CAD Canada Dollar exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 45,100 | 45,460 | 45,100 | 45,460 |
CAD Canada Dollar exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 45,400 | 45,750 | 45,050 | 45,460 |
CAD Canada Dollar exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 45,300 | 45,590 | 45,250 | 45,590 |
|
||||
CAD Canada Dollar exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 44,950 | 45,590 | 44,950 | 45,300 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price